Silly Duck Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000109
-3.48%
$10.9 million $25,095
May 7, 1 AM $0.000111
+10.10%
$11.12 million $26,052
May 7, 12 AM $0.0001
+7.98%
$9.99 million $27,450
May 6, 11 PM $0.0000926
-6.04%
$9.25 million $27,862
May 6, 10 PM $0.0000986
+3.71%
$9.86 million $27,847
May 6, 9 PM $0.0000951
-1.40%
$9.51 million $28,162
May 6, 8 PM $0.0000964
-0.62%
$9.64 million $28,196
May 6, 7 PM $0.000097
+1.67%
$9.69 million $28,727
May 6, 6 PM $0.0000953
+2.37%
$9.53 million $29,067
May 6, 5 PM $0.0000931
+0.81%
$9.31 million $29,901
May 6, 4 PM $0.0000924
-11.43%
$9.24 million $30,377
May 6, 3 PM $0.000104
+2.56%
$10.37 million $30,476
May 6, 2 PM $0.000103
-2.33%
$10.25 million $32,026
May 6, 1 PM $0.000104
+2.60%
$10.39 million $34,328
May 6, 12 PM $0.000101
-1.16%
$10.14 million $36,232
May 6, 11 AM $0.000102
-4.16%
$10.23 million $38,886
May 6, 10 AM $0.000107
+8.76%
$10.67 million $40,032
May 6, 9 AM $0.000098
-0.41%
$9.8 million $45,132
May 6, 8 AM $0.0000984
+0.43%
$9.84 million $45,430
May 6, 7 AM $0.000098
-2.37%
$9.8 million $46,907
May 6, 1 AM $0.000138
+4.60%
$13.8 million $57,592
May 6, 12 AM $0.000138
+3.16%
$13.81 million $57,333
May 5, 11 PM $0.000132
+7.16%
$13.17 million $57,666
May 5, 10 PM $0.000123
+8.68%
$12.27 million $58,333
May 5, 9 PM $0.000111
+2.70%
$11.11 million $59,020
May 5, 8 PM $0.000112
+6.65%
$11.16 million $59,557
May 5, 7 PM $0.000102
-4.52%
$10.21 million $59,958
May 5, 6 PM $0.000106
-2.98%
$10.62 million $60,382
May 5, 5 PM $0.00011
+4.81%
$11 million $59,602
May 5, 4 PM $0.000105
-8.38%
$10.5 million $61,755
May 5, 3 PM $0.000111
-8.89%
$11.06 million $61,720
May 5, 2 PM $0.000123
-3.60%
$12.34 million $60,225
May 5, 1 PM $0.000127
-4.28%
$12.66 million $56,777
May 5, 12 PM $0.000132
+1.12%
$13.24 million $55,004
May 5, 11 AM $0.00013
-5.09%
$13 million $52,820
May 5, 10 AM $0.000136
-1.79%
$13.55 million $51,802
May 5, 9 AM $0.000136
-7.44%
$13.61 million $46,050
May 5, 8 AM $0.000152
+1.23%
$15.19 million $45,008
May 5, 2 AM $0.000095
+0.00%
$9.5 million $29,987
May 5, 1 AM $0.0000904
+25.40%
$9.04 million $28,690
May 5, 12 AM $0.0000721
+0.67%
$7.2 million $26,530
May 4, 11 PM $0.0000716
-0.57%
$7.16 million $26,055
May 4, 10 PM $0.000072
-2.12%
$7.2 million $24,980
May 4, 9 PM $0.0000733
-0.53%
$7.33 million $23,415
May 4, 8 PM $0.0000737
+0.29%
$7.37 million $23,295
May 4, 7 PM $0.0000737
+1.88%
$7.37 million $22,081
May 4, 6 PM $0.000073
-2.97%
$7.29 million $21,358
May 4, 5 PM $0.0000752
+4.69%
$7.52 million $20,907
May 4, 4 PM $0.0000718
+0.31%
$7.18 million $18,869
May 4, 3 PM $0.0000716
+0.60%
$7.15 million $17,093