Silly Duck Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.000985
-0.10%
$ 98.46 million $ 16,808
Mar 23, 3 AM $ 0.000986
+0.31%
$ 98.56 million $ 16,746
Mar 23, 2 AM $ 0.000983
+0.00%
$ 98.26 million $ 16,875
Mar 23, 1 AM $ 0.000983
-0.10%
$ 98.26 million $ 16,936
Mar 23, 12 AM $ 0.000984
-0.40%
$ 98.36 million $ 16,906
Mar 22, 11 PM $ 0.000989
+0.00%
$ 98.86 million $ 16,618
Mar 22, 10 PM $ 0.000989
+0.00%
$ 98.86 million $ 16,779
Mar 22, 9 PM $ 0.000989
-0.10%
$ 98.86 million $ 16,633
Mar 22, 8 PM $ 0.00099
+0.10%
$ 98.96 million $ 16,658
Mar 22, 7 PM $ 0.000989
+0.00%
$ 98.86 million $ 16,595
Mar 22, 6 PM $ 0.000989
-0.10%
$ 98.86 million $ 16,513
Mar 22, 5 PM $ 0.00099
+0.00%
$ 98.96 million $ 16,489
Mar 22, 4 PM $ 0.00099
+0.00%
$ 98.96 million $ 16,437
Mar 22, 3 PM $ 0.00099
+0.10%
$ 98.96 million $ 16,567
Mar 22, 2 PM $ 0.00099
-0.50%
$ 98.96 million $ 16,509
Mar 22, 1 PM $ 0.000995
+0.00%
$ 99.46 million $ 16,234
Mar 22, 12 PM $ 0.000994
-0.20%
$ 99.36 million $ 16,158
Mar 22, 11 AM $ 0.000996
+0.10%
$ 99.56 million $ 16,050
Mar 22, 10 AM $ 0.000995
-0.10%
$ 99.46 million $ 15,930
Mar 22, 9 AM $ 0.000995
-0.20%
$ 99.46 million $ 16,013
Mar 22, 8 AM $ 0.000997
+0.10%
$ 99.66 million $ 15,986
Mar 22, 7 AM $ 0.000996
-0.40%
$ 99.56 million $ 15,925
Mar 22, 6 AM $ 0.001
+0.10%
$ 100.06 million $ 15,855
Mar 22, 5 AM $ 0.001
+0.10%
$ 99.96 million $ 15,815
Mar 22, 4 AM $ 0.000999
-0.10%
$ 99.86 million $ 15,761
Mar 22, 3 AM $ 0.000999
-0.30%
$ 99.86 million $ 15,672
Mar 22, 2 AM $ 0.001
-0.10%
$ 100.16 million $ 15,546
Mar 22, 1 AM $ 0.001
-0.30%
$ 100.26 million $ 15,620
Mar 22, 12 AM $ 0.00101
+0.10%
$ 100.56 million $ 15,668
Mar 21, 11 PM $ 0.00101
+0.00%
$ 100.56 million $ 15,726
Mar 21, 10 PM $ 0.00101
+0.00%
$ 100.66 million $ 15,635
Mar 21, 9 PM $ 0.00101
+0.10%
$ 100.66 million $ 15,960
Mar 21, 8 PM $ 0.00101
+0.10%
$ 100.66 million $ 16,278
Mar 21, 7 PM $ 0.00101
+0.10%
$ 100.56 million $ 16,548
Mar 21, 6 PM $ 0.001
-0.20%
$ 100.46 million $ 17,031
Mar 21, 5 PM $ 0.001
+0.00%
$ 100.46 million $ 16,985
Mar 21, 4 PM $ 0.00101
-0.69%
$ 100.56 million $ 17,132
Mar 21, 3 PM $ 0.00101
+0.10%
$ 101.26 million $ 16,875
Mar 21, 2 PM $ 0.00101
-0.10%
$ 101.16 million $ 16,624
Mar 21, 1 PM $ 0.00101
-0.30%
$ 101.26 million $ 16,541
Mar 21, 12 PM $ 0.00102
+0.00%
$ 101.56 million $ 16,581
Mar 21, 11 AM $ 0.00101
+0.00%
$ 101.46 million $ 16,697
Mar 21, 10 AM $ 0.00101
+0.20%
$ 101.46 million $ 16,573
Mar 21, 9 AM $ 0.00101
-0.20%
$ 101.26 million $ 16,593
Mar 21, 8 AM $ 0.00101
+0.20%
$ 101.46 million $ 16,497
Mar 21, 7 AM $ 0.00101
-0.30%
$ 101.26 million $ 16,641
Mar 21, 6 AM $ 0.00101
-0.30%
$ 101.26 million $ 16,612
Mar 21, 5 AM $ 0.00102
+0.00%
$ 101.66 million $ 16,734
Mar 21, 4 AM $ 0.00102
+0.00%
$ 101.56 million $ 17,093
Mar 21, 3 AM $ 0.00102
+0.00%
$ 101.66 million $ 17,239