Silly Duck Historical Data

DUCK Page 19
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000071
+0.00%
$ 7.07 million $ 20,705
11:35 PM $ 0.000071
+0.00%
$ 7.07 million $ 20,705
11:34 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,699
11:33 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,699
11:32 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,705
11:31 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,705
11:30 PM $ 0.0000713
+0.00%
$ 7.12 million $ 20,689
11:29 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,689
11:28 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,702
11:27 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,702
11:26 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,708
11:25 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,708
11:24 PM $ 0.0000709
+0.00%
$ 7.09 million $ 20,710
11:23 PM $ 0.0000709
+0.00%
$ 7.09 million $ 20,728
11:22 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,722
11:21 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,722
11:20 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,724
11:19 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,724
11:18 PM $ 0.0000709
+0.00%
$ 7.08 million $ 20,715
11:17 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,713
11:16 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,713
11:15 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,707
11:14 PM $ 0.0000706
+0.00%
$ 7.05 million $ 20,707
11:13 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,704
11:12 PM $ 0.0000703
+0.00%
$ 7.05 million $ 20,695
11:11 PM $ 0.0000701
+0.00%
$ 7.05 million $ 20,695
11:10 PM $ 0.0000701
+0.00%
$ 7.05 million $ 20,688
11:09 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,688
11:08 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,694
11:07 PM $ 0.0000708
+0.00%
$ 7.05 million $ 20,694
11:06 PM $ 0.0000708
+0.00%
$ 7.05 million $ 20,711
11:05 PM $ 0.0000708
+0.00%
$ 7.05 million $ 20,711
11:04 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,722
11:03 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,722
11:02 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,732
11:01 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,732
11:00 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,742
10:59 PM $ 0.0000707
+0.00%
$ 7.07 million $ 20,742
10:58 PM $ 0.0000709
+0.00%
$ 7.07 million $ 20,745
10:57 PM $ 0.0000709
+0.00%
$ 7.07 million $ 20,745
10:56 PM $ 0.0000709
+0.00%
$ 7.07 million $ 20,757
10:55 PM $ 0.0000709
+0.00%
$ 7.07 million $ 20,757
10:54 PM $ 0.0000711
+0.00%
$ 7.11 million $ 20,760
10:53 PM $ 0.0000711
+0.00%
$ 7.11 million $ 20,760
10:52 PM $ 0.0000711
+0.00%
$ 7.11 million $ 20,773
10:51 PM $ 0.0000711
+0.00%
$ 7.11 million $ 20,773
10:50 PM $ 0.0000711
+0.00%
$ 7.11 million $ 20,779
10:49 PM $ 0.0000712
+0.00%
$ 7.11 million $ 20,779
10:48 PM $ 0.0000709
+0.00%
$ 7.11 million $ 20,773
10:47 PM $ 0.0000709
+0.00%
$ 7.11 million $ 20,773