Silly Duck Historical Data

DUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00108
+2.85%
$ 108.46 million $ 16,462
Mar 9, 2026 $ 0.00105
+0.57%
$ 105.36 million $ 15,697
Mar 8, 2026 $ 0.00105
-3.50%
$ 104.86 million $ 16,536
Mar 7, 2026 $ 0.00109
+2.94%
$ 108.66 million $ 16,702
Mar 6, 2026 $ 0.00106
-2.76%
$ 105.66 million $ 16,115
Mar 5, 2026 $ 0.00109
-3.81%
$ 108.66 million $ 18,898
Mar 4, 2026 $ 0.00113
+3.10%
$ 112.96 million $ 16,525
Mar 3, 2026 $ 0.0011
+2.14%
$ 109.86 million $ 16,679
Mar 2, 2026 $ 0.00108
+0.37%
$ 107.56 million $ 15,647
Mar 1, 2026 $ 0.00107
-3.77%
$ 107.26 million $ 16,907
Feb 28, 2026 $ 0.00112
-2.19%
$ 111.66 million $ 18,580
Feb 27, 2026 $ 0.00114
-0.44%
$ 114.36 million $ 17,397
Feb 26, 2026 $ 0.00115
+4.26%
$ 114.86 million $ 17,369
Feb 25, 2026 $ 0.0011
+2.32%
$ 110.16 million $ 15,631
Feb 24, 2026 $ 0.00108
+3.45%
$ 107.86 million $ 17,508
Feb 23, 2026 $ 0.00104
-1.14%
$ 104.26 million $ 17,471
Feb 22, 2026 $ 0.00105
+0.48%
$ 105.46 million $ 17,700
Feb 21, 2026 $ 0.00105
+0.00%
$ 104.96 million $ 15,590
Feb 20, 2026 $ 0.00105
-0.47%
$ 105.06 million $ 17,799
Feb 19, 2026 $ 0.00105
+0.29%
$ 105.36 million $ 15,836
Feb 18, 2026 $ 0.00105
+0.10%
$ 105.06 million $ 15,890
Feb 17, 2026 $ 0.00105
-0.10%
$ 104.96 million $ 16,010
Feb 16, 2026 $ 0.00105
-1.59%
$ 105.16 million $ 16,929
Feb 15, 2026 $ 0.00107
+0.19%
$ 106.86 million $ 15,425
Feb 14, 2026 $ 0.00107
-2.56%
$ 106.56 million $ 16,127
Feb 13, 2026 $ 0.00109
-1.53%
$ 109.46 million $ 16,013
Feb 12, 2026 $ 0.00111
-0.09%
$ 111.16 million $ 17,349
Feb 11, 2026 $ 0.00111
+0.54%
$ 111.26 million $ 18,083
Feb 10, 2026 $ 0.0011
-7.14%
$ 110.46 million $ 18,355
Feb 9, 2026 $ 0.00119
+8.85%
$ 119.26 million $ 17,922
Feb 8, 2026 $ 0.0011
-3.52%
$ 109.66 million $ 18,156
Feb 7, 2026 $ 0.00114
-1.22%
$ 113.66 million $ 18,861
Feb 6, 2026 $ 0.00115
+5.99%
$ 115.06 million $ 19,677
Feb 5, 2026 $ 0.00109
-12.91%
$ 108.56 million $ 19,215
Feb 4, 2026 $ 0.00125
+8.24%
$ 124.75 million $ 20,286
Feb 3, 2026 $ 0.00115
+3.41%
$ 115.06 million $ 17,550
Feb 2, 2026 $ 0.00111
-10.38%
$ 111.26 million $ 21,936
Feb 1, 2026 $ 0.00124
-2.13%
$ 124.25 million $ 21,316
Jan 31, 2026 $ 0.00127
+5.57%
$ 126.95 million $ 19,687
Jan 30, 2026 $ 0.0012
-5.13%
$ 120.16 million $ 20,701
Jan 29, 2026 $ 0.00127
-0.31%
$ 126.65 million $ 23,832
Jan 28, 2026 $ 0.00127
+3.33%
$ 127.05 million $ 18,795
Jan 27, 2026 $ 0.00122
+1.59%
$ -- $ 20,907
Jan 26, 2026 $ 0.0012
+6.49%
$ 119.66 million $ 20,471
Jan 25, 2026 $ 0.00112
-5.55%
$ 112.36 million $ 17,617
Jan 24, 2026 $ 0.00119
+6.71%
$ 119.26 million $ 20,624
Jan 23, 2026 $ 0.00112
-0.27%
$ 111.66 million $ 16,359
Jan 22, 2026 $ 0.00112
+3.90%
$ 111.96 million $ 21,412
Jan 21, 2026 $ 0.00108
+5.07%
$ 107.76 million $ 17,668
Jan 20, 2026 $ 0.00103
-3.02%
$ 102.36 million $ 23,860