Silly Duck Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.0000711
+0.44%
$7.11 million $16,284
May 4, 1 PM $0.0000708
-0.35%
$7.08 million $15,485
May 4, 12 PM $0.000071
+0.45%
$7.09 million $15,471
May 4, 11 AM $0.0000707
+0.43%
$7.06 million $15,017
May 4, 10 AM $0.0000704
-0.37%
$7.03 million $14,339
May 4, 9 AM $0.0000705
+0.01%
$7.05 million $13,995
May 4, 8 AM $0.0000705
-0.20%
$7.05 million $13,474
May 4, 7 AM $0.0000707
+0.43%
$7.06 million $13,659
May 4, 6 AM $0.0000703
-0.57%
$7.03 million $14,339
May 4, 5 AM $0.0000707
+0.10%
$7.07 million $14,596
May 4, 4 AM $0.0000707
-0.11%
$7.07 million $15,126
May 4, 3 AM $0.0000708
+0.10%
$7.07 million $15,878
May 4, 2 AM $0.0000708
-0.34%
$7.07 million $16,004
May 4, 1 AM $0.000071
+1.56%
$7.1 million $17,115
May 4, 12 AM $0.0000697
+0.20%
$6.97 million $16,992
May 3, 11 PM $0.0000696
-0.23%
$6.96 million $17,110
May 3, 10 PM $0.0000698
+0.50%
$6.98 million $16,809
May 3, 9 PM $0.0000695
+0.16%
$6.94 million $16,564
May 3, 8 PM $0.0000693
-0.42%
$6.93 million $15,856
May 3, 7 PM $0.0000696
+0.10%
$6.96 million $16,212
May 3, 6 PM $0.0000695
-0.01%
$6.95 million $16,187
May 3, 5 PM $0.0000695
+0.09%
$6.95 million $16,248
May 3, 4 PM $0.0000696
-0.06%
$6.96 million $16,490
May 3, 3 PM $0.0000697
-0.57%
$6.96 million $19,718
May 3, 2 PM $0.0000701
-1.06%
$7.01 million $20,214
May 3, 1 PM $0.0000708
+1.62%
$7.08 million $22,607
May 3, 12 PM $0.0000697
+0.56%
$6.97 million $23,050
May 3, 11 AM $0.0000693
+0.01%
$6.93 million $23,185
May 3, 10 AM $0.0000693
-0.50%
$6.92 million $22,942
May 3, 9 AM $0.0000696
-0.30%
$6.96 million $22,970
May 3, 8 AM $0.0000698
+0.85%
$6.98 million $22,811
May 3, 7 AM $0.0000693
-0.93%
$6.92 million $22,821
May 3, 6 AM $0.0000699
-0.01%
$6.99 million $23,599
May 3, 5 AM $0.0000699
+0.10%
$6.99 million $24,143
May 3, 4 AM $0.0000698
-0.20%
$6.98 million $24,729
May 3, 3 AM $0.0000699
+0.45%
$6.99 million $26,047
May 3, 2 AM $0.0000696
-2.16%
$6.96 million $28,489
May 3, 1 AM $0.0000712
-0.06%
$7.11 million $28,134
May 3, 12 AM $0.0000713
+0.24%
$7.12 million $29,446
May 2, 11 PM $0.0000711
-0.06%
$7.11 million $30,739
May 2, 10 PM $0.000071
+0.18%
$7.1 million $31,729
May 2, 9 PM $0.0000709
+0.37%
$7.09 million $32,580
May 2, 8 PM $0.0000707
+0.21%
$7.07 million $33,536
May 2, 7 PM $0.0000706
+0.06%
$7.05 million $34,565
May 2, 6 PM $0.0000706
-0.17%
$7.05 million $36,155
May 2, 5 PM $0.0000707
+0.41%
$7.06 million $37,131
May 2, 4 PM $0.0000703
-2.20%
$7.03 million $37,964
May 2, 3 PM $0.0000712
+0.28%
$7.11 million $35,598
May 2, 2 PM $0.000071
-2.16%
$7.1 million $36,478
May 2, 1 PM $0.0000727
+0.28%
$7.26 million $37,436