Silly Duck Historical Data

DUCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00102
+0.00%
$ 101.66 million $ 17,239
Mar 21, 2 AM $ 0.00102
+0.00%
$ 101.86 million $ 17,336
Mar 21, 1 AM $ 0.00102
+0.10%
$ 102.06 million $ 17,585
Mar 21, 12 AM $ 0.00102
+0.00%
$ 102.16 million $ 17,664
Mar 20, 11 PM $ 0.00102
+0.10%
$ 101.86 million $ 17,727
Mar 20, 10 PM $ 0.00102
+0.49%
$ 102.06 million $ 18,498
Mar 20, 9 PM $ 0.00102
+0.30%
$ 101.56 million $ 18,663
Mar 20, 8 PM $ 0.00101
+0.30%
$ 101.36 million $ 18,936
Mar 20, 7 PM $ 0.00101
+0.70%
$ 101.06 million $ 18,817
Mar 20, 6 PM $ 0.001
+0.00%
$ 100.36 million $ 18,381
Mar 20, 5 PM $ 0.001
+0.60%
$ 100.36 million $ 18,345
Mar 20, 4 PM $ 0.000999
+0.20%
$ 99.86 million $ 18,489
Mar 20, 3 PM $ 0.000998
-0.20%
$ 99.76 million $ 18,715
Mar 20, 2 PM $ 0.001
-0.20%
$ 99.96 million $ 18,944
Mar 20, 1 PM $ 0.001
-0.10%
$ 100.16 million $ 18,993
Mar 20, 12 PM $ 0.001
-0.20%
$ 100.26 million $ 19,254
Mar 20, 11 AM $ 0.001
+0.00%
$ 100.46 million $ 19,053
Mar 20, 10 AM $ 0.00101
+0.00%
$ 100.56 million $ 19,388
Mar 20, 9 AM $ 0.00101
-0.20%
$ 100.56 million $ 19,294
Mar 20, 8 AM $ 0.00101
-0.20%
$ 100.76 million $ 19,401
Mar 20, 7 AM $ 0.00101
+0.40%
$ 101.06 million $ 19,466
Mar 20, 6 AM $ 0.00101
+0.30%
$ 100.86 million $ 19,431
Mar 20, 5 AM $ 0.00101
+0.50%
$ 100.96 million $ 19,363
Mar 20, 4 AM $ 0.00101
+0.30%
$ 100.76 million $ 19,096
Mar 20, 3 AM $ 0.001
+0.30%
$ 100.36 million $ 19,037
Mar 20, 2 AM $ 0.001
-0.20%
$ 100.06 million $ 19,100
Mar 20, 1 AM $ 0.001
-0.30%
$ 100.06 million $ 19,151
Mar 20, 12 AM $ 0.001
+0.50%
$ 100.36 million $ 19,055
Mar 19, 11 PM $ 0.000999
+0.00%
$ 99.86 million $ 18,766
Mar 19, 10 PM $ 0.001
-0.10%
$ 99.96 million $ 18,003
Mar 19, 9 PM $ 0.001
+0.20%
$ 100.06 million $ 17,613
Mar 19, 8 PM $ 0.000998
+0.10%
$ 99.76 million $ 16,962
Mar 19, 7 PM $ 0.000994
-0.60%
$ 99.36 million $ 16,899
Mar 19, 6 PM $ 0.000998
-0.10%
$ 99.76 million $ 16,698
Mar 19, 5 PM $ 0.000999
-0.40%
$ 99.86 million $ 16,756
Mar 19, 4 PM $ 0.001
-0.99%
$ 100.06 million $ 16,493
Mar 19, 3 PM $ 0.00101
+0.10%
$ 101.06 million $ 16,339
Mar 19, 2 PM $ 0.00101
+0.00%
$ 100.96 million $ 16,466
Mar 19, 1 PM $ 0.00101
+0.10%
$ 101.06 million $ 16,507
Mar 19, 12 PM $ 0.00101
+0.00%
$ 101.06 million $ 16,246
Mar 19, 11 AM $ 0.00101
-0.10%
$ 100.96 million $ 16,219
Mar 19, 10 AM $ 0.00101
-0.10%
$ 101.06 million $ 16,139
Mar 19, 9 AM $ 0.00101
+0.00%
$ 101.16 million $ 16,164
Mar 19, 8 AM $ 0.00101
-0.30%
$ 101.16 million $ 16,062
Mar 19, 7 AM $ 0.00101
+0.10%
$ 101.46 million $ 15,978
Mar 19, 6 AM $ 0.00101
+0.00%
$ 101.36 million $ 16,287
Mar 19, 5 AM $ 0.00101
-0.10%
$ 101.36 million $ 16,495
Mar 19, 4 AM $ 0.00101
-0.10%
$ 101.36 million $ 16,476
Mar 19, 3 AM $ 0.00101
-0.10%
$ 101.46 million $ 16,559
Mar 19, 2 AM $ 0.00101
-0.49%
$ 101.46 million $ 16,556