Silly Duck Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00101
-0.49%
$ 101.46 million $ 16,556
Mar 19, 1 AM $ 0.00102
+0.00%
$ 101.96 million $ 16,449
Mar 19, 12 AM $ 0.00102
+0.00%
$ 101.96 million $ 16,301
Mar 18, 11 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,575
Mar 18, 10 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,534
Mar 18, 9 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,714
Mar 18, 8 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,879
Mar 18, 7 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,768
Mar 18, 6 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,977
Mar 18, 5 PM $ 0.00102
-0.49%
$ 101.96 million $ 17,203
Mar 18, 4 PM $ 0.00102
-0.29%
$ 102.46 million $ 17,416
Mar 18, 3 PM $ 0.00103
-0.10%
$ 102.76 million $ 17,324
Mar 18, 2 PM $ 0.00103
-0.19%
$ 102.86 million $ 17,405
Mar 18, 1 PM $ 0.00103
+0.00%
$ 103.06 million $ 17,358
Mar 18, 12 PM $ 0.00103
-0.10%
$ 103.06 million $ 17,598
Mar 18, 11 AM $ 0.00103
+0.00%
$ 103.36 million $ 17,788
Mar 18, 10 AM $ 0.00103
-0.10%
$ 103.26 million $ 17,855
Mar 18, 9 AM $ 0.00103
-0.10%
$ 103.26 million $ 17,825
Mar 18, 8 AM $ 0.00104
+0.29%
$ 103.66 million $ 17,874
Mar 18, 7 AM $ 0.00103
+0.19%
$ 103.36 million $ 17,816
Mar 18, 6 AM $ 0.00103
-0.10%
$ 103.16 million $ 17,773
Mar 18, 5 AM $ 0.00103
+0.00%
$ 103.26 million $ 17,510
Mar 18, 4 AM $ 0.00103
+0.10%
$ 103.26 million $ 17,541
Mar 18, 3 AM $ 0.00103
-0.10%
$ 103.16 million $ 17,488
Mar 18, 2 AM $ 0.00103
+0.00%
$ 103.26 million $ 17,289
Mar 18, 1 AM $ 0.00103
+0.00%
$ 103.26 million $ 17,124
Mar 18, 12 AM $ 0.00103
-0.10%
$ 103.26 million $ 17,286
Mar 17, 11 PM $ 0.00103
-0.19%
$ 103.46 million $ 17,083
Mar 17, 10 PM $ 0.00104
-0.29%
$ 103.66 million $ 17,058
Mar 17, 9 PM $ 0.00104
+0.29%
$ 103.86 million $ 16,752
Mar 17, 8 PM $ 0.00103
-0.38%
$ 103.46 million $ 16,632
Mar 17, 7 PM $ 0.00104
-0.19%
$ 103.96 million $ 16,674
Mar 17, 6 PM $ 0.00104
+0.19%
$ 104.16 million $ 16,502
Mar 17, 5 PM $ 0.00104
-0.10%
$ 104.06 million $ 16,164
Mar 17, 4 PM $ 0.00104
+0.10%
$ 104.06 million $ 16,057
Mar 17, 3 PM $ 0.00104
+0.19%
$ 103.96 million $ 16,206
Mar 17, 2 PM $ 0.00104
+0.00%
$ 103.96 million $ 16,088
Mar 17, 1 PM $ 0.00104
-0.19%
$ 103.86 million $ 15,921
Mar 17, 12 PM $ 0.00104
+0.10%
$ 104.06 million $ 15,863
Mar 17, 11 AM $ 0.00104
-0.10%
$ 103.96 million $ 15,852
Mar 17, 10 AM $ 0.00104
+0.68%
$ 104.06 million $ 15,748
Mar 17, 9 AM $ 0.00104
+0.10%
$ 103.56 million $ 16,931
Mar 17, 8 AM $ 0.00104
+0.10%
$ 103.56 million $ 16,989
Mar 17, 7 AM $ 0.00103
+0.29%
$ 103.46 million $ 16,948
Mar 17, 6 AM $ 0.00103
-0.19%
$ 103.26 million $ 16,688
Mar 17, 5 AM $ 0.00103
-0.29%
$ 103.36 million $ 16,687
Mar 17, 4 AM $ 0.00104
+0.10%
$ 103.66 million $ 16,593
Mar 17, 3 AM $ 0.00104
-0.10%
$ 103.56 million $ 16,545
Mar 17, 2 AM $ 0.00104
+0.10%
$ 103.66 million $ 16,542
Mar 17, 1 AM $ 0.00104
+0.00%
$ 103.56 million $ 16,557