Silly Duck Historical Data

DUCK Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0000724
+0.19%
$7.24 million $40,288
May 2, 11 AM $0.0000723
-0.01%
$7.23 million $45,590
May 2, 10 AM $0.0000724
-0.19%
$7.23 million $48,103
May 2, 9 AM $0.0000726
-0.44%
$7.25 million $49,844
May 2, 8 AM $0.0000723
-0.73%
$7.22 million $51,887
May 2, 7 AM $0.0000728
-0.08%
$7.28 million $53,404
May 2, 6 AM $0.0000728
+0.10%
$7.28 million $54,418
May 2, 5 AM $0.0000728
+0.29%
$7.27 million $54,849
May 2, 4 AM $0.0000726
-0.66%
$7.25 million $55,809
May 2, 3 AM $0.0000728
-0.40%
$7.28 million $55,600
May 2, 2 AM $0.0000731
+0.08%
$7.31 million $53,962
May 2, 1 AM $0.0000731
-0.07%
$7.31 million $55,490
May 2, 12 AM $0.0000731
-0.29%
$7.31 million $55,576
May 1, 11 PM $0.0000733
+0.48%
$7.33 million $56,030
May 1, 10 PM $0.0000729
-0.53%
$7.29 million $55,951
May 1, 9 PM $0.0000733
-1.19%
$7.33 million $56,009
May 1, 8 PM $0.0000742
+0.71%
$7.41 million $56,219
May 1, 7 PM $0.0000736
-0.14%
$7.36 million $56,605
May 1, 6 PM $0.0000738
+0.79%
$7.38 million $56,451
May 1, 5 PM $0.0000732
-0.66%
$7.32 million $59,762
May 1, 4 PM $0.0000741
+2.12%
$7.41 million $60,118
May 1, 3 PM $0.0000726
+0.10%
$7.25 million $60,677
May 1, 2 PM $0.0000724
-0.75%
$7.24 million $60,681
May 1, 1 PM $0.000073
-0.40%
$7.3 million $59,215
May 1, 12 PM $0.0000726
-0.47%
$7.26 million $57,485
May 1, 11 AM $0.0000729
-1.27%
$7.29 million $52,312
May 1, 10 AM $0.0000739
+0.19%
$7.39 million $49,845
May 1, 9 AM $0.0000741
+2.11%
$7.41 million $48,344
May 1, 8 AM $0.0000726
+0.81%
$7.26 million $46,362
May 1, 7 AM $0.0000725
+2.57%
$7.25 million $44,599
May 1, 6 AM $0.0000707
-0.87%
$7.07 million $42,794
May 1, 5 AM $0.0000714
-0.06%
$7.14 million $41,267
May 1, 4 AM $0.0000715
+0.35%
$7.14 million $39,235
May 1, 3 AM $0.0000712
-0.49%
$7.12 million $37,658
May 1, 2 AM $0.0000716
-0.53%
$7.16 million $36,753
May 1, 1 AM $0.000072
-2.32%
$7.2 million $35,579
May 1, 12 AM $0.0000737
-0.38%
$7.37 million $33,963
Apr 30, 11 PM $0.000074
-0.19%
$7.4 million $32,204
Apr 30, 10 PM $0.0000741
+1.15%
$7.41 million $31,226
Apr 30, 9 PM $0.0000733
+1.38%
$7.32 million $30,253
Apr 30, 8 PM $0.0000723
+0.98%
$7.23 million $29,049
Apr 30, 7 PM $0.0000717
-0.60%
$7.17 million $27,365
Apr 30, 6 PM $0.0000722
+0.15%
$7.22 million $25,857
Apr 30, 3 PM $0.000077
+9.34%
$7.7 million $20,031
Apr 30, 2 PM $0.000069
-0.58%
$6.9 million $19,428
Apr 30, 1 PM $0.0000693
+0.73%
$6.93 million $19,877
Apr 30, 12 PM $0.0000688
-1.03%
$6.88 million $18,372
Apr 30, 11 AM $0.0000696
-1.58%
$6.95 million $18,070
Apr 30, 10 AM $0.0000704
-0.75%
$7.04 million $18,603
Apr 30, 9 AM $0.0000709
+0.41%
$7.09 million $18,452