Silly Duck Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00104
+0.00%
$ 103.56 million $ 16,557
Mar 17, 12 AM $ 0.00104
+0.10%
$ 103.66 million $ 16,416
Mar 16, 11 PM $ 0.00104
+0.00%
$ 103.56 million $ 16,552
Mar 16, 10 PM $ 0.00104
+0.00%
$ 103.66 million $ 16,591
Mar 16, 9 PM $ 0.00104
+0.00%
$ 103.66 million $ 16,677
Mar 16, 8 PM $ 0.00104
+0.19%
$ 103.56 million $ 16,652
Mar 16, 7 PM $ 0.00103
+0.00%
$ 103.46 million $ 16,741
Mar 16, 6 PM $ 0.00103
+0.00%
$ 103.46 million $ 16,775
Mar 16, 5 PM $ 0.00104
+0.19%
$ 103.56 million $ 16,756
Mar 16, 4 PM $ 0.00103
-0.10%
$ 103.36 million $ 16,727
Mar 16, 3 PM $ 0.00103
-0.10%
$ 103.46 million $ 16,860
Mar 16, 2 PM $ 0.00104
+0.00%
$ 103.56 million $ 16,960
Mar 16, 1 PM $ 0.00104
+0.00%
$ 103.56 million $ 16,962
Mar 16, 12 PM $ 0.00104
+0.78%
$ 103.56 million $ 16,920
Mar 16, 11 AM $ 0.00103
+0.19%
$ 102.76 million $ 16,751
Mar 16, 10 AM $ 0.00103
+0.49%
$ 102.56 million $ 16,778
Mar 16, 9 AM $ 0.00102
+0.20%
$ 102.16 million $ 15,864
Mar 16, 8 AM $ 0.00102
+0.00%
$ 101.96 million $ 15,956
Mar 16, 7 AM $ 0.00102
-0.10%
$ 101.96 million $ 16,107
Mar 16, 6 AM $ 0.00102
-0.10%
$ 101.96 million $ 16,218
Mar 16, 5 AM $ 0.00102
+0.00%
$ 101.96 million $ 16,322
Mar 16, 4 AM $ 0.00102
+0.00%
$ 101.96 million $ 16,333
Mar 16, 3 AM $ 0.00102
+0.00%
$ 101.96 million $ 16,294
Mar 16, 2 AM $ 0.00102
+0.00%
$ 101.96 million $ 16,330
Mar 16, 1 AM $ 0.00102
-0.10%
$ 101.96 million $ 16,468
Mar 16, 12 AM $ 0.00102
+0.10%
$ 102.06 million $ 16,614
Mar 15, 11 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,434
Mar 15, 10 PM $ 0.00102
-0.10%
$ 101.96 million $ 16,419
Mar 15, 9 PM $ 0.00102
+0.00%
$ 101.96 million $ 16,434
Mar 15, 8 PM $ 0.00102
-0.10%
$ 101.96 million $ 16,371
Mar 15, 7 PM $ 0.00102
-0.10%
$ 101.96 million $ 16,246
Mar 15, 6 PM $ 0.00102
+0.10%
$ 102.06 million $ 16,191
Mar 15, 5 PM $ 0.00102
-0.10%
$ 101.96 million $ 16,322
Mar 15, 4 PM $ 0.00102
-0.39%
$ 102.06 million $ 16,318
Mar 15, 3 PM $ 0.00103
-0.10%
$ 102.56 million $ 16,180
Mar 15, 2 PM $ 0.00103
-0.48%
$ 102.56 million $ 16,174
Mar 15, 1 PM $ 0.00103
+0.00%
$ 103.06 million $ 16,502
Mar 15, 12 PM $ 0.00103
+0.00%
$ 103.06 million $ 16,900
Mar 15, 11 AM $ 0.00103
+0.10%
$ 103.16 million $ 16,771
Mar 15, 10 AM $ 0.00103
-0.19%
$ 103.06 million $ 16,652
Mar 15, 9 AM $ 0.00103
-0.29%
$ 103.26 million $ 16,729
Mar 15, 8 AM $ 0.00104
-0.10%
$ 103.56 million $ 16,568
Mar 15, 7 AM $ 0.00104
+0.00%
$ 103.56 million $ 16,475
Mar 15, 6 AM $ 0.00104
-0.10%
$ 103.56 million $ 16,417
Mar 15, 5 AM $ 0.00104
+0.00%
$ 103.66 million $ 16,338
Mar 15, 4 AM $ 0.00104
+0.19%
$ 103.76 million $ 16,368
Mar 15, 3 AM $ 0.00104
-0.10%
$ 103.56 million $ 16,314
Mar 15, 2 AM $ 0.00104
+0.00%
$ 103.76 million $ 16,269
Mar 15, 1 AM $ 0.00104
+0.19%
$ 103.76 million $ 16,119
Mar 15, 12 AM $ 0.00104
-0.19%
$ 103.56 million $ 16,036