Silly Duck Historical Data

DUCK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $0.0000706
-0.56%
$7.06 million $19,236
Apr 30, 7 AM $0.0000708
-0.58%
$7.08 million $19,953
Apr 30, 6 AM $0.0000707
-1.72%
$7.07 million $20,682
Apr 30, 5 AM $0.000072
+0.15%
$7.2 million $20,749
Apr 30, 4 AM $0.0000719
+0.91%
$7.19 million $20,921
Apr 30, 3 AM $0.0000717
-0.04%
$7.16 million $21,241
Apr 30, 2 AM $0.0000719
+1.64%
$7.19 million $21,111
Apr 30, 1 AM $0.0000708
-0.10%
$7.07 million $20,452
Apr 30, 12 AM $0.0000708
+0.93%
$7.08 million $20,517
Apr 29, 11 PM $0.0000702
-0.74%
$7.02 million $20,619
Apr 29, 10 PM $0.0000707
+0.33%
$7.07 million $20,742
Apr 29, 9 PM $0.0000706
-1.25%
$7.06 million $21,156
Apr 29, 8 PM $0.0000704
+0.01%
$7.04 million $21,277
Apr 29, 7 PM $0.0000704
+1.54%
$7.04 million $21,319
Apr 29, 6 PM $0.0000696
-2.62%
$6.95 million $21,351
Apr 29, 5 PM $0.0000714
+3.37%
$7.14 million $21,138
Apr 29, 4 PM $0.0000691
-0.55%
$6.91 million $20,826
Apr 29, 3 PM $0.0000695
-3.98%
$6.95 million $21,703
Apr 29, 2 PM $0.0000738
-1.68%
$7.37 million $22,882
Apr 29, 1 PM $0.0000751
+1.75%
$7.51 million $21,573
Apr 29, 12 PM $0.0000737
-2.03%
$7.37 million $25,030
Apr 29, 11 AM $0.0000752
-2.07%
$7.52 million $24,694
Apr 29, 10 AM $0.0000768
+1.19%
$7.68 million $24,021
Apr 29, 9 AM $0.000076
-0.12%
$7.6 million $24,137
Apr 29, 8 AM $0.0000761
+1.72%
$7.61 million $24,115
Apr 29, 7 AM $0.0000746
+2.13%
$7.46 million $23,921
Apr 29, 6 AM $0.0000731
-0.52%
$7.3 million $23,150
Apr 29, 5 AM $0.0000734
-1.18%
$7.34 million $23,339
Apr 29, 4 AM $0.0000743
-3.37%
$7.43 million $23,959
Apr 29, 3 AM $0.0000769
+0.44%
$7.68 million $23,565
Apr 29, 2 AM $0.0000767
-0.17%
$7.66 million $23,556
Apr 29, 1 AM $0.000077
+1.04%
$7.7 million $23,352
Apr 29, 12 AM $0.0000763
-2.36%
$7.63 million $23,879
Apr 28, 11 PM $0.0000782
+0.31%
$7.82 million $24,496
Apr 28, 10 PM $0.000078
-2.05%
$7.8 million $24,897
Apr 28, 9 PM $0.0000797
-3.41%
$7.96 million $25,897
Apr 28, 8 PM $0.0000824
+5.69%
$8.24 million $26,149
Apr 28, 7 PM $0.000078
-0.23%
$7.79 million $26,488
Apr 28, 6 PM $0.0000781
+1.11%
$7.81 million $26,834
Apr 28, 5 PM $0.0000776
-4.77%
$7.76 million $27,163
Apr 28, 4 PM $0.0000815
-2.86%
$8.15 million $28,611
Apr 28, 3 PM $0.0000815
-4.55%
$8.15 million $29,079
Apr 28, 2 PM $0.0000858
+14.21%
$8.57 million $27,025
Apr 28, 1 PM $0.0000742
+5.77%
$7.42 million $27,021
Apr 28, 12 PM $0.0000701
+0.75%
$7 million $23,046
Apr 28, 11 AM $0.0000696
+0.22%
$6.95 million $23,148
Apr 28, 10 AM $0.0000694
+0.33%
$6.94 million $24,001
Apr 28, 9 AM $0.0000694
-0.90%
$6.93 million $24,033
Apr 28, 8 AM $0.0000701
+0.67%
$7.01 million $23,108
Apr 28, 7 AM $0.0000696
+1.16%
$6.96 million $22,605