Silly Duck Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.0000688
-0.07%
$6.88 million $22,578
Apr 28, 5 AM $0.0000689
+0.09%
$6.89 million $22,528
Apr 28, 4 AM $0.0000688
+0.20%
$6.88 million $22,390
Apr 28, 3 AM $0.0000687
+0.01%
$6.87 million $22,301
Apr 28, 2 AM $0.0000686
+0.07%
$6.86 million $22,659
Apr 28, 1 AM $0.0000686
-1.27%
$6.85 million $22,707
Apr 28, 12 AM $0.0000694
-0.59%
$6.94 million $21,974
Apr 27, 11 PM $0.0000699
+1.76%
$6.99 million $21,278
Apr 27, 10 PM $0.0000689
+0.82%
$6.89 million $21,423
Apr 27, 9 PM $0.0000681
-0.97%
$6.81 million $20,306
Apr 27, 8 PM $0.0000688
+0.34%
$6.88 million $19,954
Apr 27, 7 PM $0.0000686
+0.03%
$6.85 million $19,582
Apr 27, 6 PM $0.0000685
-0.35%
$6.85 million $19,863
Apr 27, 5 PM $0.000069
+2.66%
$6.9 million $19,559
Apr 27, 4 PM $0.0000672
-2.79%
$6.72 million $17,844
Apr 27, 3 PM $0.0000692
+0.38%
$6.92 million $17,179
Apr 27, 2 PM $0.0000692
+3.22%
$6.92 million $16,717
Apr 27, 1 PM $0.0000675
-0.03%
$6.75 million $16,389
Apr 27, 12 PM $0.0000676
-3.22%
$6.75 million $16,498
Apr 27, 11 AM $0.0000696
+3.29%
$6.96 million $16,723
Apr 27, 10 AM $0.0000674
-1.89%
$6.74 million $17,422
Apr 27, 9 AM $0.0000687
-0.13%
$6.87 million $17,430
Apr 27, 8 AM $0.0000688
-1.02%
$6.87 million $17,483
Apr 27, 7 AM $0.0000695
+1.59%
$6.95 million $17,312
Apr 27, 6 AM $0.0000684
-1.84%
$6.84 million $17,750
Apr 27, 5 AM $0.0000697
-0.36%
$6.97 million $17,276
Apr 27, 4 AM $0.0000699
+1.00%
$6.99 million $20,115
Apr 27, 3 AM $0.0000693
-1.84%
$6.92 million $20,433
Apr 27, 2 AM $0.0000705
+0.66%
$7.05 million $20,361
Apr 27, 1 AM $0.00007
-0.20%
$7 million $20,114
Apr 27, 12 AM $0.0000702
-0.38%
$7.02 million $20,357
Apr 26, 11 PM $0.0000704
+0.50%
$7.04 million $22,692
Apr 26, 10 PM $0.0000701
-0.69%
$7.01 million $23,430
Apr 26, 9 PM $0.0000706
+0.20%
$7.06 million $23,174
Apr 26, 8 PM $0.0000705
-0.01%
$7.04 million $23,272
Apr 26, 7 PM $0.0000705
+1.59%
$7.05 million $23,355
Apr 26, 6 PM $0.0000693
+0.01%
$6.93 million $22,580
Apr 26, 5 PM $0.0000693
-1.03%
$6.93 million $22,616
Apr 26, 4 PM $0.0000701
-0.72%
$7.01 million $23,339
Apr 26, 3 PM $0.0000706
-0.20%
$7.06 million $22,944
Apr 26, 2 PM $0.0000707
-0.72%
$7.07 million $26,025
Apr 26, 1 PM $0.0000712
+0.25%
$7.12 million $28,519
Apr 26, 12 PM $0.000071
-0.48%
$7.1 million $28,590
Apr 26, 11 AM $0.0000714
+2.35%
$7.14 million $28,431
Apr 26, 10 AM $0.0000697
-0.34%
$6.97 million $27,733
Apr 26, 9 AM $0.0000699
-0.89%
$6.99 million $27,529
Apr 26, 8 AM $0.0000706
-0.11%
$7.06 million $27,724
Apr 26, 7 AM $0.0000707
+1.61%
$7.06 million $28,726
Apr 26, 6 AM $0.0000695
+0.00%
$6.95 million $28,451
Apr 26, 5 AM $0.0000736
+5.66%
$7.35 million $28,724