Silly Duck Historical Data

DUCK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00104
+0.19%
$ 103.76 million $ 16,119
Mar 15, 12 AM $ 0.00104
-0.19%
$ 103.56 million $ 16,036
Mar 14, 11 PM $ 0.00104
+0.10%
$ 103.66 million $ 16,032
Mar 14, 10 PM $ 0.00104
+0.00%
$ 103.56 million $ 16,106
Mar 14, 9 PM $ 0.00104
-0.19%
$ 103.56 million $ 16,224
Mar 14, 8 PM $ 0.00104
-0.10%
$ 103.76 million $ 16,247
Mar 14, 7 PM $ 0.00104
+0.00%
$ 103.86 million $ 16,215
Mar 14, 6 PM $ 0.00104
-0.10%
$ 103.86 million $ 16,253
Mar 14, 5 PM $ 0.00104
+0.00%
$ 103.86 million $ 16,290
Mar 14, 4 PM $ 0.00104
-0.10%
$ 103.86 million $ 16,277
Mar 14, 3 PM $ 0.00104
-0.10%
$ 103.96 million $ 16,237
Mar 14, 2 PM $ 0.00104
-0.48%
$ 103.96 million $ 16,263
Mar 14, 1 PM $ 0.00105
-0.66%
$ 104.56 million $ 15,941
Mar 14, 12 PM $ 0.00105
+0.00%
$ 105.26 million $ 15,399
Mar 14, 11 AM $ 0.00105
+0.00%
$ 105.26 million $ 15,659
Mar 14, 10 AM $ 0.00105
+0.00%
$ 105.26 million $ 15,799
Mar 14, 9 AM $ 0.00105
+0.00%
$ 105.26 million $ 15,504
Mar 14, 8 AM $ 0.00105
+0.00%
$ 105.26 million $ 15,566
Mar 14, 7 AM $ 0.00105
+0.00%
$ 105.26 million $ 15,751
Mar 14, 6 AM $ 0.00105
+0.19%
$ 105.26 million $ 15,910
Mar 14, 5 AM $ 0.00105
+0.00%
$ 105.06 million $ 15,871
Mar 14, 4 AM $ 0.00105
+0.00%
$ 105.06 million $ 15,814
Mar 14, 3 AM $ 0.00105
-0.10%
$ 105.06 million $ 15,849
Mar 14, 2 AM $ 0.00105
-0.09%
$ 105.16 million $ 15,920
Mar 14, 1 AM $ 0.00105
+0.00%
$ 105.26 million $ 15,982
Mar 14, 12 AM $ 0.00105
+0.00%
$ 105.26 million $ 16,265
Mar 13, 11 PM $ 0.00105
+0.00%
$ 105.26 million $ 16,321
Mar 13, 10 PM $ 0.00105
-0.19%
$ 105.26 million $ 16,198
Mar 13, 9 PM $ 0.00105
+0.00%
$ 105.46 million $ 16,162
Mar 13, 8 PM $ 0.00105
+0.00%
$ 105.46 million $ 16,182
Mar 13, 7 PM $ 0.00105
+0.00%
$ 105.46 million $ 16,277
Mar 13, 6 PM $ 0.00105
-0.19%
$ 105.46 million $ 16,220
Mar 13, 5 PM $ 0.00106
-0.09%
$ 105.56 million $ 16,108
Mar 13, 4 PM $ 0.00106
+0.00%
$ 105.66 million $ 16,247
Mar 13, 3 PM $ 0.00106
-0.28%
$ 105.56 million $ 16,057
Mar 13, 2 PM $ 0.00106
-0.09%
$ 105.96 million $ 15,870
Mar 13, 1 PM $ 0.00106
+0.00%
$ 106.06 million $ 15,821
Mar 13, 12 PM $ 0.00106
-0.09%
$ 105.96 million $ 15,925
Mar 13, 11 AM $ 0.00106
+0.00%
$ 105.96 million $ 15,783
Mar 13, 10 AM $ 0.00106
+0.57%
$ 105.96 million $ 15,801
Mar 13, 9 AM $ 0.00106
+0.57%
$ 105.76 million $ 15,724
Mar 13, 8 AM $ 0.00105
+0.19%
$ 105.16 million $ 15,634
Mar 13, 7 AM $ 0.00105
+0.86%
$ 105.06 million $ 15,625
Mar 13, 6 AM $ 0.00104
-0.10%
$ 104.16 million $ 15,742
Mar 13, 5 AM $ 0.00104
+0.19%
$ 104.26 million $ 15,866
Mar 13, 4 AM $ 0.00104
+0.00%
$ 104.06 million $ 15,858
Mar 13, 3 AM $ 0.00104
+0.00%
$ 104.06 million $ 15,864
Mar 13, 2 AM $ 0.00104
+0.00%
$ 104.06 million $ 15,819
Mar 13, 1 AM $ 0.00104
-0.10%
$ 104.06 million $ 15,655
Mar 13, 12 AM $ 0.00104
-0.19%
$ 104.36 million $ 15,326