Silly Duck Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0000696
-3.99%
$6.96 million $25,309
Apr 26, 3 AM $0.0000725
+3.62%
$7.25 million $25,655
Apr 26, 2 AM $0.00007
+0.92%
$7 million $25,723
Apr 26, 1 AM $0.0000702
+0.30%
$7.02 million $26,548
Apr 26, 12 AM $0.0000701
-1.10%
$7.01 million $27,177
Apr 25, 11 PM $0.0000709
+1.49%
$7.09 million $24,724
Apr 25, 10 PM $0.0000698
-0.30%
$6.98 million $23,334
Apr 25, 9 PM $0.00007
+0.09%
$7 million $23,346
Apr 25, 8 PM $0.0000708
+2.05%
$7.07 million $26,393
Apr 25, 7 PM $0.0000695
+0.09%
$6.95 million $28,817
Apr 25, 6 PM $0.0000694
+0.19%
$6.94 million $29,739
Apr 25, 5 PM $0.0000693
+1.85%
$6.93 million $31,505
Apr 25, 4 PM $0.0000681
-4.38%
$6.81 million $32,608
Apr 25, 2 PM $0.0000765
+8.99%
$7.65 million $30,009
Apr 25, 1 PM $0.0000702
+0.27%
$7.02 million $27,906
Apr 25, 12 PM $0.0000701
-0.58%
$7.01 million $27,909
Apr 25, 11 AM $0.0000705
+1.44%
$7.05 million $28,088
Apr 25, 10 AM $0.0000694
+0.06%
$6.94 million $27,623
Apr 25, 9 AM $0.0000694
-1.56%
$6.94 million $28,384
Apr 25, 8 AM $0.0000705
-0.56%
$7.05 million $28,956
Apr 25, 7 AM $0.0000709
+0.16%
$7.09 million $28,374
Apr 25, 6 AM $0.0000708
-0.18%
$7.07 million $28,455
Apr 25, 5 AM $0.0000709
-0.89%
$7.09 million $28,614
Apr 25, 4 AM $0.0000715
+2.67%
$7.14 million $28,701
Apr 25, 3 AM $0.0000696
-2.55%
$6.96 million $28,203
Apr 25, 2 AM $0.0000714
-0.38%
$7.13 million $27,959
Apr 25, 1 AM $0.0000716
+2.93%
$7.16 million $27,168
Apr 25, 12 AM $0.0000696
-1.86%
$6.95 million $26,439
Apr 24, 11 PM $0.0000712
-0.79%
$7.12 million $29,203
Apr 24, 10 PM $0.0000718
-0.51%
$7.18 million $29,421
Apr 24, 9 PM $0.000076
+8.62%
$7.6 million $28,296
Apr 24, 8 PM $0.000069
-8.74%
$6.9 million $26,033
Apr 24, 7 PM $0.0000742
+7.88%
$7.42 million $23,534
Apr 24, 6 PM $0.0000689
-0.63%
$6.89 million $22,845
Apr 24, 5 PM $0.0000691
-3.64%
$6.9 million $21,003
Apr 24, 4 PM $0.0000708
-1.52%
$7.08 million $19,325
Apr 24, 3 PM $0.0000718
-0.43%
$7.18 million $18,112
Apr 24, 2 PM $0.0000714
-1.31%
$7.13 million $18,313
Apr 24, 1 PM $0.0000723
+0.12%
$7.23 million $18,919
Apr 24, 12 PM $0.0000722
-0.69%
$7.22 million $19,107
Apr 24, 11 AM $0.0000727
+0.17%
$7.27 million $18,847
Apr 24, 10 AM $0.0000726
-1.43%
$7.25 million $18,674
Apr 24, 9 AM $0.0000734
+2.76%
$7.34 million $17,861
Apr 24, 8 AM $0.0000715
-0.42%
$7.15 million $17,117
Apr 24, 7 AM $0.0000718
-0.06%
$7.18 million $18,529
Apr 24, 6 AM $0.0000718
-0.32%
$7.18 million $18,964
Apr 24, 5 AM $0.000072
+2.39%
$7.2 million $19,404
Apr 24, 4 AM $0.0000702
-0.89%
$7.02 million $20,886
Apr 24, 3 AM $0.0000708
+0.01%
$7.08 million $20,656
Apr 24, 2 AM $0.0000708
-1.35%
$7.08 million $21,915