Silly Duck Historical Data

DUCK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00104
-0.19%
$ 104.36 million $ 15,326
Mar 12, 11 PM $ 0.00105
+0.10%
$ 104.56 million $ 15,371
Mar 12, 10 PM $ 0.00104
-0.10%
$ 104.46 million $ 15,407
Mar 12, 9 PM $ 0.00105
+0.10%
$ 104.56 million $ 15,429
Mar 12, 8 PM $ 0.00104
-0.10%
$ 104.46 million $ 15,525
Mar 12, 7 PM $ 0.00104
+0.00%
$ 104.46 million $ 15,538
Mar 12, 6 PM $ 0.00105
+0.00%
$ 104.56 million $ 15,545
Mar 12, 5 PM $ 0.00105
+0.10%
$ 104.56 million $ 15,687
Mar 12, 4 PM $ 0.00104
+0.00%
$ 104.46 million $ 15,499
Mar 12, 3 PM $ 0.00104
+0.00%
$ 104.46 million $ 15,622
Mar 12, 2 PM $ 0.00105
+0.10%
$ 104.56 million $ 15,810
Mar 12, 1 PM $ 0.00104
-0.10%
$ 104.46 million $ 16,052
Mar 12, 12 PM $ 0.00104
-0.10%
$ 104.46 million $ 16,146
Mar 12, 11 AM $ 0.00104
-0.10%
$ 104.46 million $ 16,255
Mar 12, 10 AM $ 0.00105
+0.00%
$ 104.56 million $ 16,251
Mar 12, 9 AM $ 0.00105
+0.00%
$ 104.56 million $ 16,423
Mar 12, 8 AM $ 0.00105
+0.00%
$ 104.56 million $ 16,559
Mar 12, 7 AM $ 0.00105
-0.66%
$ 104.66 million $ 16,499
Mar 12, 6 AM $ 0.00105
-0.09%
$ 105.36 million $ 16,235
Mar 12, 5 AM $ 0.00106
+0.00%
$ 105.56 million $ 16,304
Mar 12, 4 AM $ 0.00106
+0.19%
$ 105.76 million $ 16,359
Mar 12, 3 AM $ 0.00106
+0.00%
$ 105.56 million $ 16,395
Mar 12, 2 AM $ 0.00106
+0.00%
$ 105.56 million $ 16,373
Mar 12, 1 AM $ 0.00106
+0.00%
$ 105.56 million $ 16,410
Mar 12, 12 AM $ 0.00106
+0.00%
$ 105.56 million $ 16,513
Mar 11, 11 PM $ 0.00106
+0.00%
$ 105.56 million $ 16,594
Mar 11, 10 PM $ 0.00106
+0.00%
$ 105.56 million $ 16,608
Mar 11, 9 PM $ 0.00106
+0.09%
$ 105.56 million $ 16,391
Mar 11, 8 PM $ 0.00105
-0.09%
$ 105.46 million $ 16,345
Mar 11, 7 PM $ 0.00106
+0.09%
$ 105.56 million $ 16,286
Mar 11, 6 PM $ 0.00105
+0.00%
$ 105.46 million $ 16,300
Mar 11, 5 PM $ 0.00105
-0.09%
$ 105.46 million $ 16,240
Mar 11, 4 PM $ 0.00106
+0.00%
$ 105.56 million $ 16,393
Mar 11, 3 PM $ 0.00106
-0.38%
$ 105.56 million $ 16,564
Mar 11, 2 PM $ 0.00106
-0.19%
$ 105.86 million $ 16,416
Mar 11, 1 PM $ 0.00106
-0.47%
$ 106.06 million $ 16,170
Mar 11, 12 PM $ 0.00107
-0.19%
$ 106.56 million $ 16,022
Mar 11, 11 AM $ 0.00107
-0.28%
$ 106.76 million $ 16,192
Mar 11, 10 AM $ 0.00107
-0.46%
$ 107.06 million $ 16,089
Mar 11, 9 AM $ 0.00108
+0.00%
$ 107.56 million $ 15,969
Mar 11, 8 AM $ 0.00108
-0.46%
$ 107.56 million $ 16,063
Mar 11, 7 AM $ 0.00108
-0.18%
$ 108.06 million $ 15,928
Mar 11, 6 AM $ 0.00108
+0.09%
$ 108.26 million $ 16,071
Mar 11, 5 AM $ 0.00108
+0.09%
$ 108.16 million $ 16,258
Mar 11, 4 AM $ 0.00108
+0.00%
$ 108.16 million $ 16,284
Mar 11, 3 AM $ 0.00108
+0.00%
$ 108.16 million $ 16,462
Mar 11, 2 AM $ 0.00108
-0.09%
$ 108.06 million $ 16,627
Mar 11, 1 AM $ 0.00108
-0.28%
$ 108.16 million $ 16,691
Mar 11, 12 AM $ 0.00108
+0.00%
$ 108.46 million $ 16,624
Mar 10, 11 PM $ 0.00108
+0.00%
$ 108.36 million $ 16,462