Silly Duck Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00108
+0.00%
$ 108.36 million $ 16,462
Mar 10, 10 PM $ 0.00108
+0.09%
$ 108.46 million $ 16,542
Mar 10, 9 PM $ 0.00108
+0.00%
$ 108.36 million $ 16,780
Mar 10, 8 PM $ 0.00108
-0.09%
$ 108.36 million $ 16,770
Mar 10, 7 PM $ 0.00108
+0.18%
$ 108.46 million $ 16,812
Mar 10, 6 PM $ 0.00108
+0.09%
$ 108.26 million $ 16,736
Mar 10, 5 PM $ 0.00108
-0.09%
$ 108.06 million $ 16,526
Mar 10, 4 PM $ 0.00108
+0.09%
$ 108.06 million $ 16,423
Mar 10, 3 PM $ 0.00108
-0.09%
$ 107.96 million $ 16,348
Mar 10, 2 PM $ 0.00108
+0.00%
$ 108.06 million $ 16,392
Mar 10, 1 PM $ 0.00108
+0.09%
$ 108.06 million $ 16,546
Mar 10, 12 PM $ 0.00108
-1.01%
$ 107.96 million $ 16,631
Mar 10, 11 AM $ 0.00109
-0.09%
$ 109.06 million $ 16,314
Mar 10, 10 AM $ 0.00109
+0.18%
$ 109.26 million $ 16,314
Mar 10, 9 AM $ 0.00109
+0.28%
$ 109.16 million $ 16,449
Mar 10, 8 AM $ 0.00109
+0.09%
$ 108.86 million $ 16,235
Mar 10, 7 AM $ 0.00109
+0.37%
$ 108.76 million $ 16,236
Mar 10, 6 AM $ 0.00108
+0.65%
$ 108.26 million $ 16,129
Mar 10, 5 AM $ 0.00108
+0.47%
$ 107.56 million $ 15,900
Mar 10, 4 AM $ 0.00107
+0.75%
$ 106.96 million $ 15,832
Mar 10, 3 AM $ 0.00106
+0.76%
$ 106.26 million $ 15,554
Mar 10, 2 AM $ 0.00106
+0.19%
$ 105.56 million $ 15,518
Mar 10, 1 AM $ 0.00105
-0.09%
$ 105.36 million $ 15,494
Mar 10, 12 AM $ 0.00105
+0.00%
$ 105.36 million $ 15,403
Mar 9, 11 PM $ 0.00105
+0.00%
$ 105.46 million $ 15,697
Mar 9, 10 PM $ 0.00105
+0.00%
$ 105.36 million $ 15,998
Mar 9, 9 PM $ 0.00105
+0.00%
$ 105.36 million $ 15,891
Mar 9, 8 PM $ 0.00105
+0.00%
$ 105.36 million $ 16,237
Mar 9, 7 PM $ 0.00105
+0.00%
$ 105.36 million $ 16,142
Mar 9, 6 PM $ 0.00105
+0.09%
$ 105.36 million $ 16,261
Mar 9, 5 PM $ 0.00105
+0.00%
$ 105.26 million $ 16,526
Mar 9, 4 PM $ 0.00105
+0.00%
$ 105.26 million $ 16,806
Mar 9, 3 PM $ 0.00105
+0.10%
$ 105.26 million $ 16,868
Mar 9, 2 PM $ 0.00105
+0.10%
$ 105.16 million $ 16,859
Mar 9, 1 PM $ 0.00105
-0.09%
$ 105.16 million $ 16,849
Mar 9, 12 PM $ 0.00105
+0.19%
$ 105.26 million $ 16,832
Mar 9, 11 AM $ 0.00105
+0.10%
$ 105.16 million $ 16,915
Mar 9, 10 AM $ 0.00105
-0.10%
$ 105.06 million $ 16,997
Mar 9, 9 AM $ 0.00105
-0.09%
$ 105.16 million $ 16,941
Mar 9, 8 AM $ 0.00105
+0.00%
$ 105.26 million $ 16,978
Mar 9, 7 AM $ 0.00105
-0.09%
$ 105.16 million $ 16,943
Mar 9, 6 AM $ 0.00105
+0.10%
$ 105.26 million $ 16,871
Mar 9, 5 AM $ 0.00105
-0.38%
$ 104.86 million $ 16,774
Mar 9, 4 AM $ 0.00105
+0.19%
$ 105.26 million $ 16,696
Mar 9, 3 AM $ 0.00105
+0.29%
$ 105.06 million $ 16,825
Mar 9, 2 AM $ 0.00105
+0.10%
$ 104.76 million $ 16,700
Mar 9, 1 AM $ 0.00105
-0.10%
$ 104.66 million $ 16,781
Mar 9, 12 AM $ 0.00105
-0.10%
$ 104.76 million $ 16,885
Mar 8, 11 PM $ 0.00105
-0.57%
$ 104.86 million $ 16,536
Mar 8, 10 PM $ 0.00105
-0.09%
$ 105.46 million $ 16,053