Silly Duck Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $0.0000718
-0.58%
$7.18 million $22,466
Apr 24, 12 AM $0.0000722
-0.85%
$7.21 million $22,360
Apr 23, 11 PM $0.0000728
-0.38%
$7.28 million $19,758
Apr 23, 10 PM $0.000073
-0.68%
$7.29 million $20,127
Apr 23, 9 PM $0.0000735
+1.34%
$7.34 million $20,348
Apr 23, 8 PM $0.0000725
-0.69%
$7.25 million $20,795
Apr 23, 7 PM $0.000073
-0.29%
$7.3 million $21,686
Apr 23, 6 PM $0.0000732
-0.20%
$7.32 million $22,131
Apr 23, 5 PM $0.0000733
+0.85%
$7.33 million $22,277
Apr 23, 4 PM $0.0000727
-1.48%
$7.27 million $22,742
Apr 23, 3 PM $0.0000738
-0.93%
$7.37 million $23,289
Apr 23, 2 PM $0.0000745
+1.65%
$7.44 million $23,277
Apr 23, 1 PM $0.0000733
-0.38%
$7.33 million $25,268
Apr 23, 12 PM $0.0000735
-0.94%
$7.34 million $25,074
Apr 23, 11 AM $0.0000742
+0.79%
$7.41 million $26,943
Apr 23, 10 AM $0.0000737
+2.89%
$7.37 million $28,188
Apr 23, 9 AM $0.0000728
-0.16%
$7.28 million $28,316
Apr 23, 8 AM $0.0000688
-5.36%
$6.88 million $28,540
Apr 23, 7 AM $0.0000722
+2.02%
$7.22 million $28,142
Apr 23, 6 AM $0.0000714
+0.06%
$7.14 million $28,953
Apr 23, 5 AM $0.0000714
+0.20%
$7.14 million $28,855
Apr 23, 4 AM $0.0000713
+0.15%
$7.13 million $27,740
Apr 23, 3 AM $0.0000712
+1.12%
$7.12 million $28,047
Apr 23, 2 AM $0.0000702
+0.49%
$7.01 million $26,939
Apr 23, 1 AM $0.00007
-1.30%
$7 million $26,903
Apr 23, 12 AM $0.0000709
-0.28%
$7.09 million $27,897
Apr 22, 11 PM $0.0000711
+1.93%
$7.11 million $28,329
Apr 22, 10 PM $0.0000698
-2.61%
$6.97 million $28,187
Apr 22, 9 PM $0.0000716
-0.01%
$7.16 million $28,973
Apr 22, 8 PM $0.0000719
+2.23%
$7.19 million $31,631
Apr 22, 7 PM $0.0000702
-0.58%
$7.02 million $34,015
Apr 22, 6 PM $0.0000706
-0.32%
$7.06 million $35,892
Apr 22, 5 PM $0.0000709
+0.11%
$7.09 million $36,467
Apr 22, 4 PM $0.0000707
-1.61%
$7.07 million $39,501
Apr 22, 3 PM $0.0000719
+5.50%
$7.19 million $39,425
Apr 22, 2 PM $0.0000687
-0.33%
$6.87 million $39,593
Apr 22, 1 PM $0.0000693
-0.42%
$6.93 million $36,689
Apr 22, 12 PM $0.0000695
-3.37%
$6.95 million $37,325
Apr 22, 11 AM $0.0000719
+0.03%
$7.19 million $37,405
Apr 22, 10 AM $0.0000719
+2.35%
$7.19 million $36,147
Apr 22, 9 AM $0.0000702
-1.94%
$7.01 million $36,394
Apr 22, 8 AM $0.0000716
+0.17%
$7.16 million $36,262
Apr 22, 7 AM $0.0000715
+0.69%
$7.15 million $35,196
Apr 22, 6 AM $0.0000711
+0.64%
$7.11 million $33,800
Apr 22, 5 AM $0.0000716
+4.46%
$7.16 million $33,374
Apr 22, 4 AM $0.0000685
+0.03%
$6.85 million $32,988
Apr 22, 3 AM $0.0000685
+0.56%
$6.85 million $32,630
Apr 22, 2 AM $0.0000682
-0.57%
$6.82 million $32,467
Apr 22, 1 AM $0.0000687
-2.62%
$6.87 million $32,279
Apr 22, 12 AM $0.0000708
+2.73%
$7.08 million $31,434