Silly Duck Historical Data

DUCK Page 25
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,689
11:28 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,702
11:27 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,702
11:26 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,708
11:25 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,708
11:24 PM $ 0.0000709
+0.00%
$ 7.09 million $ 20,710
11:23 PM $ 0.0000709
+0.00%
$ 7.09 million $ 20,728
11:22 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,722
11:21 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,722
11:20 PM $ 0.0000708
+0.00%
$ 7.09 million $ 20,724
11:19 PM $ 0.0000708
+0.00%
$ 7.08 million $ 20,724
11:18 PM $ 0.0000709
+0.00%
$ 7.08 million $ 20,715
11:17 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,713
11:16 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,713
11:15 PM $ 0.0000705
+0.00%
$ 7.08 million $ 20,707
11:14 PM $ 0.0000706
+0.00%
$ 7.05 million $ 20,707
11:13 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,704
11:12 PM $ 0.0000703
+0.00%
$ 7.05 million $ 20,695
11:11 PM $ 0.0000701
+0.00%
$ 7.05 million $ 20,695
11:10 PM $ 0.0000701
+0.00%
$ 7.05 million $ 20,688
11:09 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,688
11:08 PM $ 0.0000705
+0.00%
$ 7.05 million $ 20,694
11:07 PM $ 0.0000708
+0.00%
$ 7.05 million $ 20,694
11:06 PM $ 0.0000708
+0.00%
$ 7.05 million $ 20,711
11:05 PM $ 0.0000708
+0.00%
$ 7.05 million $ 20,711
11:04 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,722
11:03 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,722
11:02 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,732
11:01 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,732
11:00 PM $ 0.0000707
+0.00%
$ 7.06 million $ 20,742
Download