Silly Duck Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $0.0000691
+0.85%
$6.91 million $30,935
Apr 21, 10 PM $0.0000687
-4.23%
$6.86 million $30,937
Apr 21, 9 PM $0.0000717
-9.57%
$7.17 million $31,731
Apr 21, 8 PM $0.0000749
+5.53%
$7.49 million $29,012
Apr 21, 7 PM $0.0000812
+9.99%
$8.12 million $25,985
Apr 21, 6 PM $0.0000738
+0.18%
$7.38 million $24,185
Apr 21, 5 PM $0.0000735
+4.96%
$7.34 million $24,012
Apr 21, 4 PM $0.00007
+0.49%
$7 million $21,192
Apr 21, 3 PM $0.0000697
-0.37%
$6.96 million $20,778
Apr 21, 2 PM $0.0000699
-0.07%
$6.99 million $20,751
Apr 21, 1 PM $0.00007
-0.86%
$7 million $20,997
Apr 21, 12 PM $0.0000706
+1.10%
$7.06 million $20,645
Apr 21, 11 AM $0.0000698
-0.24%
$6.98 million $19,706
Apr 21, 10 AM $0.00007
+0.36%
$7 million $20,246
Apr 21, 9 AM $0.0000697
+0.58%
$6.97 million $21,348
Apr 21, 8 AM $0.0000693
+0.71%
$6.93 million $21,317
Apr 21, 7 AM $0.0000686
-1.59%
$6.86 million $22,397
Apr 21, 6 AM $0.0000697
+2.33%
$6.97 million $22,893
Apr 21, 5 AM $0.0000681
-1.86%
$6.81 million $22,932
Apr 21, 4 AM $0.0000694
-0.19%
$6.93 million $22,648
Apr 21, 3 AM $0.0000695
+0.78%
$6.95 million $22,775
Apr 21, 2 AM $0.0000689
-0.29%
$6.89 million $22,600
Apr 21, 1 AM $0.0000691
+0.51%
$6.91 million $22,191
Apr 21, 12 AM $0.0000688
+0.54%
$6.87 million $22,137
Apr 20, 11 PM $0.0000684
-0.91%
$6.83 million $22,284
Apr 20, 10 PM $0.000069
-0.19%
$6.9 million $21,864
Apr 20, 9 PM $0.0000691
+2.86%
$6.91 million $21,271
Apr 20, 8 PM $0.0000672
-3.06%
$6.72 million $22,448
Apr 20, 7 PM $0.0000693
-0.64%
$6.93 million $22,417
Apr 20, 6 PM $0.0000698
-1.23%
$6.98 million $22,598
Apr 20, 5 PM $0.0000708
+0.61%
$7.07 million $22,122
Apr 20, 4 PM $0.0000704
+0.20%
$7.04 million $21,337
Apr 20, 3 PM $0.0000703
+0.30%
$7.03 million $21,201
Apr 20, 2 PM $0.0000701
+2.20%
$7.01 million $21,074
Apr 20, 1 PM $0.0000684
-3.16%
$6.84 million $26,252
Apr 20, 12 PM $0.0000706
-2.09%
$7.06 million $28,142
Apr 20, 11 AM $0.0000757
+12.66%
$7.57 million $30,934
Apr 20, 10 AM $0.0000667
+0.68%
$6.67 million $30,855
Apr 20, 9 AM $0.000066
-2.45%
$6.59 million $29,640
Apr 20, 8 AM $0.0000668
+2.00%
$6.68 million $29,546
Apr 20, 7 AM $0.0000655
-1.87%
$6.55 million $29,118
Apr 20, 6 AM $0.0000667
-1.53%
$6.67 million $28,203
Apr 20, 5 AM $0.0000678
+1.25%
$6.78 million $28,042
Apr 20, 4 AM $0.0000668
-0.51%
$6.68 million $28,231
Apr 20, 3 AM $0.0000671
+0.84%
$6.71 million $28,589
Apr 20, 2 AM $0.0000667
-1.10%
$6.67 million $28,571
Apr 20, 1 AM $0.0000676
-2.07%
$6.76 million $28,580
Apr 20, 12 AM $0.0000699
+1.26%
$6.99 million $28,661
Apr 19, 11 PM $0.0000691
-1.06%
$6.9 million $28,473
Apr 19, 10 PM $0.0000698
-5.68%
$6.98 million $28,631