Silly Duck Historical Data

DUCK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00105
-0.09%
$ 105.46 million $ 16,053
Mar 8, 9 PM $ 0.00106
-0.66%
$ 105.56 million $ 16,065
Mar 8, 8 PM $ 0.00106
+0.00%
$ 106.16 million $ 15,685
Mar 8, 7 PM $ 0.00106
-0.28%
$ 106.16 million $ 15,689
Mar 8, 6 PM $ 0.00106
+0.09%
$ 106.46 million $ 15,606
Mar 8, 5 PM $ 0.00106
-1.02%
$ 106.46 million $ 15,668
Mar 8, 4 PM $ 0.00108
-0.46%
$ 107.76 million $ 15,273
Mar 8, 3 PM $ 0.00108
+0.00%
$ 108.26 million $ 15,278
Mar 8, 2 PM $ 0.00108
-0.09%
$ 108.26 million $ 15,340
Mar 8, 1 PM $ 0.00108
+0.09%
$ 108.36 million $ 15,368
Mar 8, 12 PM $ 0.00108
+0.00%
$ 108.26 million $ 15,643
Mar 8, 11 AM $ 0.00108
+0.09%
$ 108.26 million $ 15,765
Mar 8, 10 AM $ 0.00108
+0.00%
$ 108.16 million $ 16,046
Mar 8, 9 AM $ 0.00108
-0.18%
$ 108.16 million $ 16,045
Mar 8, 8 AM $ 0.00108
+0.09%
$ 108.36 million $ 16,038
Mar 8, 7 AM $ 0.00108
+0.00%
$ 108.36 million $ 16,199
Mar 8, 6 AM $ 0.00108
+0.00%
$ 108.36 million $ 16,319
Mar 8, 5 AM $ 0.00108
+0.00%
$ 108.36 million $ 16,386
Mar 8, 4 AM $ 0.00108
+0.00%
$ 108.36 million $ 16,452
Mar 8, 3 AM $ 0.00108
-0.09%
$ 108.26 million $ 16,517
Mar 8, 2 AM $ 0.00108
-0.09%
$ 108.26 million $ 16,485
Mar 8, 1 AM $ 0.00108
+0.09%
$ 108.36 million $ 16,489
Mar 8, 12 AM $ 0.00108
-0.37%
$ 108.26 million $ 16,528
Mar 7, 11 PM $ 0.00109
+0.46%
$ 108.66 million $ 16,702
Mar 7, 10 PM $ 0.00108
-0.09%
$ 108.16 million $ 16,815
Mar 7, 9 PM $ 0.00108
-0.46%
$ 108.26 million $ 16,672
Mar 7, 8 PM $ 0.00109
+0.46%
$ 108.76 million $ 16,692
Mar 7, 7 PM $ 0.00109
+0.09%
$ 108.66 million $ 16,623
Mar 7, 6 PM $ 0.00109
-0.55%
$ 108.56 million $ 16,642
Mar 7, 5 PM $ 0.00109
+0.00%
$ 109.16 million $ 16,511
Mar 7, 4 PM $ 0.00109
+0.28%
$ 109.06 million $ 16,671
Mar 7, 3 PM $ 0.00109
-0.18%
$ 108.86 million $ 16,413
Mar 7, 2 PM $ 0.00109
-0.27%
$ 109.06 million $ 16,495
Mar 7, 1 PM $ 0.00109
+0.18%
$ 109.36 million $ 16,332
Mar 7, 12 PM $ 0.00109
+0.55%
$ 109.16 million $ 16,535
Mar 7, 11 AM $ 0.00109
+0.00%
$ 108.56 million $ 16,349
Mar 7, 10 AM $ 0.00109
+0.56%
$ 108.56 million $ 16,088
Mar 7, 9 AM $ 0.00108
+0.56%
$ 107.86 million $ 16,131
Mar 7, 8 AM $ 0.00107
+1.80%
$ 107.26 million $ 16,203
Mar 7, 7 AM $ 0.00105
+0.00%
$ 105.36 million $ 16,151
Mar 7, 6 AM $ 0.00105
+0.00%
$ 105.36 million $ 16,044
Mar 7, 5 AM $ 0.00105
+0.00%
$ 105.36 million $ 16,111
Mar 7, 4 AM $ 0.00105
+0.00%
$ 105.36 million $ 16,152
Mar 7, 3 AM $ 0.00105
-0.28%
$ 105.36 million $ 16,045
Mar 7, 2 AM $ 0.00106
+0.09%
$ 105.66 million $ 16,196
Mar 7, 1 AM $ 0.00106
+0.00%
$ 105.66 million $ 16,187
Mar 7, 12 AM $ 0.00106
+0.00%
$ 105.56 million $ 16,129
Mar 6, 11 PM $ 0.00106
-0.19%
$ 105.66 million $ 16,115
Mar 6, 10 PM $ 0.00106
+0.19%
$ 105.76 million $ 16,223
Mar 6, 9 PM $ 0.00106
+0.47%
$ 105.86 million $ 16,309