Silly Duck Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00106
+0.47%
$ 105.86 million $ 16,309
Mar 6, 8 PM $ 0.00105
-0.38%
$ 105.36 million $ 18,383
Mar 6, 7 PM $ 0.00105
-0.47%
$ 105.36 million $ 18,465
Mar 6, 6 PM $ 0.00105
-0.09%
$ 105.36 million $ 18,557
Mar 6, 5 PM $ 0.00106
-0.28%
$ 105.56 million $ 18,446
Mar 6, 4 PM $ 0.00106
+0.19%
$ 105.86 million $ 18,550
Mar 6, 3 PM $ 0.00106
-0.19%
$ 105.66 million $ 18,617
Mar 6, 2 PM $ 0.00105
+0.00%
$ 105.36 million $ 18,360
Mar 6, 1 PM $ 0.00105
-1.31%
$ 105.46 million $ 18,393
Mar 6, 12 PM $ 0.00107
+0.00%
$ 106.86 million $ 18,072
Mar 6, 11 AM $ 0.00106
-0.28%
$ 106.46 million $ 18,244
Mar 6, 10 AM $ 0.00106
-1.02%
$ 106.46 million $ 18,284
Mar 6, 9 AM $ 0.00107
-0.19%
$ 107.46 million $ 18,524
Mar 6, 8 AM $ 0.00108
-0.09%
$ 107.66 million $ 18,496
Mar 6, 7 AM $ 0.00108
-0.83%
$ 107.66 million $ 18,999
Mar 6, 6 AM $ 0.00109
+0.18%
$ 108.66 million $ 18,920
Mar 6, 5 AM $ 0.00108
-0.18%
$ 108.46 million $ 19,141
Mar 6, 4 AM $ 0.00109
+0.00%
$ 108.66 million $ 19,181
Mar 6, 3 AM $ 0.00109
+0.00%
$ 108.66 million $ 19,131
Mar 6, 2 AM $ 0.00109
+0.37%
$ 108.66 million $ 18,909
Mar 6, 1 AM $ 0.00108
-0.28%
$ 108.26 million $ 18,891
Mar 6, 12 AM $ 0.00108
-0.18%
$ 108.46 million $ 19,058
Mar 5, 11 PM $ 0.00109
+0.09%
$ 108.66 million $ 18,898
Mar 5, 10 PM $ 0.00108
-0.09%
$ 108.46 million $ 18,723
Mar 5, 9 PM $ 0.00109
-1.09%
$ 108.56 million $ 18,746
Mar 5, 8 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,695
Mar 5, 7 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,588
Mar 5, 6 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,545
Mar 5, 5 PM $ 0.0011
+0.09%
$ 109.86 million $ 16,574
Mar 5, 4 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,425
Mar 5, 3 PM $ 0.0011
+0.00%
$ 109.76 million $ 16,416
Mar 5, 2 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,461
Mar 5, 1 PM $ 0.0011
+0.09%
$ 109.76 million $ 16,365
Mar 5, 12 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,228
Mar 5, 11 AM $ 0.0011
-0.45%
$ 109.76 million $ 16,131
Mar 5, 10 AM $ 0.0011
-0.09%
$ 110.26 million $ 16,044
Mar 5, 9 AM $ 0.0011
-0.63%
$ 110.36 million $ 15,765
Mar 5, 8 AM $ 0.00111
-0.18%
$ 111.06 million $ 15,659
Mar 5, 7 AM $ 0.00111
-0.63%
$ 111.26 million $ 15,336
Mar 5, 6 AM $ 0.00111
-0.27%
$ 111.46 million $ 15,540
Mar 5, 5 AM $ 0.00112
-0.71%
$ 112.16 million $ 15,225
Mar 5, 4 AM $ 0.00113
+0.18%
$ 113.26 million $ 15,219
Mar 5, 3 AM $ 0.00113
-0.26%
$ 112.96 million $ 15,711
Mar 5, 2 AM $ 0.00113
-0.26%
$ 113.06 million $ 16,528
Mar 5, 1 AM $ 0.00113
+0.35%
$ 113.36 million $ 16,591
Mar 5, 12 AM $ 0.00113
+0.09%
$ 113.06 million $ 16,476
Mar 4, 11 PM $ 0.00113
-0.26%
$ 112.96 million $ 16,525
Mar 4, 10 PM $ 0.00113
+0.09%
$ 113.46 million $ 16,562
Mar 4, 9 PM $ 0.00113
+0.18%
$ 113.46 million $ 16,477
Mar 4, 8 PM $ 0.00113
-0.18%
$ 113.16 million $ 16,543