Silly Duck Historical Data

DUCK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.000074
+6.11%
$7.4 million $27,555
Apr 19, 8 PM $0.0000698
-0.09%
$6.98 million $25,412
Apr 19, 7 PM $0.0000699
+1.38%
$6.99 million $25,063
Apr 19, 6 PM $0.0000689
+1.35%
$6.89 million $24,769
Apr 19, 5 PM $0.000068
-0.87%
$6.8 million $24,625
Apr 19, 4 PM $0.0000687
-2.94%
$6.87 million $24,868
Apr 19, 3 PM $0.0000709
+0.43%
$7.08 million $25,084
Apr 19, 2 PM $0.0000707
+0.99%
$7.07 million $25,143
Apr 19, 1 PM $0.0000699
+1.83%
$6.99 million $20,929
Apr 19, 12 PM $0.0000689
+1.29%
$6.89 million $20,412
Apr 19, 11 AM $0.000068
+0.91%
$6.8 million $16,475
Apr 19, 10 AM $0.0000674
-1.30%
$6.74 million $15,971
Apr 19, 9 AM $0.0000683
-0.45%
$6.83 million $16,514
Apr 19, 8 AM $0.0000686
+2.74%
$6.86 million $16,894
Apr 19, 7 AM $0.0000668
-2.32%
$6.68 million $16,645
Apr 19, 6 AM $0.000068
+1.87%
$6.8 million $17,524
Apr 19, 5 AM $0.0000669
-0.51%
$6.69 million $18,457
Apr 19, 4 AM $0.0000673
-1.51%
$6.73 million $18,239
Apr 19, 3 AM $0.0000686
-1.24%
$6.86 million $18,384
Apr 19, 2 AM $0.0000696
-1.42%
$6.96 million $19,029
Apr 19, 1 AM $0.0000706
-2.93%
$7.06 million $19,000
Apr 19, 12 AM $0.0000728
+2.09%
$7.27 million $18,974
Apr 18, 11 PM $0.0000718
-1.47%
$7.18 million $20,251
Apr 18, 10 PM $0.0000729
+1.92%
$7.28 million $20,062
Apr 18, 9 PM $0.0000715
+2.01%
$7.15 million $20,831
Apr 18, 8 PM $0.0000701
-0.14%
$7.01 million $21,893
Apr 18, 7 PM $0.0000702
-0.45%
$7.01 million $22,651
Apr 18, 6 PM $0.0000705
-1.59%
$7.05 million $23,075
Apr 18, 5 PM $0.0000714
-2.45%
$7.14 million $23,268
Apr 18, 4 PM $0.0000732
-1.41%
$7.31 million $23,209
Apr 18, 3 PM $0.0000742
-0.15%
$7.42 million $23,349
Apr 18, 2 PM $0.0000744
+0.30%
$7.44 million $22,493
Apr 18, 1 PM $0.0000742
-1.12%
$7.42 million $21,063
Apr 18, 12 PM $0.0000732
+3.67%
$7.32 million $19,689
Apr 18, 11 AM $0.0000707
-2.11%
$7.06 million $19,370
Apr 18, 10 AM $0.0000718
+0.66%
$7.17 million $18,861
Apr 18, 9 AM $0.0000711
-2.24%
$7.1 million $17,647
Apr 18, 8 AM $0.0000732
+1.34%
$7.32 million $16,670
Apr 18, 7 AM $0.0000715
-1.91%
$7.15 million $16,078
Apr 18, 6 AM $0.0000741
+1.90%
$7.41 million $15,122
Apr 18, 5 AM $0.000072
-1.29%
$7.2 million $15,467
Apr 18, 4 AM $0.0000727
-1.61%
$7.27 million $16,604
Apr 18, 3 AM $0.0000739
+1.65%
$7.39 million $15,674
Apr 18, 2 AM $0.0000727
+1.63%
$7.27 million $14,812
Apr 18, 1 AM $0.0000716
-2.69%
$7.16 million $14,516
Apr 18, 12 AM $0.0000735
-0.24%
$7.35 million $14,010
Apr 17, 11 PM $0.0000738
-0.90%
$7.37 million $12,204
Apr 17, 10 PM $0.0000745
-2.13%
$7.44 million $11,916
Apr 17, 9 PM $0.0000759
+3.83%
$7.59 million $10,858
Apr 17, 8 PM $0.0000718
-6.68%
$7.18 million $9,754