Silly Duck Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00113
-0.18%
$ 113.16 million $ 16,543
Mar 4, 7 PM $ 0.00113
+0.00%
$ 113.06 million $ 16,533
Mar 4, 6 PM $ 0.00113
+0.09%
$ 113.06 million $ 16,686
Mar 4, 5 PM $ 0.00113
+0.18%
$ 113.06 million $ 16,732
Mar 4, 4 PM $ 0.00113
+0.18%
$ -- $ 17,537
Mar 4, 1 PM $ 0.00113
-0.09%
$ 113.46 million $ 18,052
Mar 4, 12 PM $ 0.00114
+0.09%
$ 113.56 million $ 18,128
Mar 4, 11 AM $ 0.00114
+0.18%
$ 113.56 million $ 18,309
Mar 4, 9 AM $ 0.00114
+0.53%
$ 113.96 million $ 18,550
Mar 4, 8 AM $ 0.00114
+0.53%
$ 113.76 million $ 18,649
Mar 4, 7 AM $ 0.00114
+0.80%
$ 113.56 million $ 18,474
Mar 4, 6 AM $ 0.00113
-0.09%
$ 112.56 million $ 18,099
Mar 4, 5 AM $ 0.00113
+0.09%
$ 112.66 million $ 18,156
Mar 4, 4 AM $ 0.00113
+0.36%
$ 112.56 million $ 18,131
Mar 4, 3 AM $ 0.00112
+2.09%
$ 112.16 million $ 17,549
Mar 4, 2 AM $ 0.0011
+0.09%
$ 109.86 million $ 16,757
Mar 4, 1 AM $ 0.0011
+0.27%
$ 109.86 million $ 16,700
Mar 4, 12 AM $ 0.0011
+0.27%
$ 109.86 million $ 16,715
Mar 3, 11 PM $ 0.0011
+0.18%
$ 109.86 million $ 16,679
Mar 3, 10 PM $ 0.0011
+0.18%
$ 109.86 million $ 16,538
Mar 3, 9 PM $ 0.0011
+0.00%
$ 109.66 million $ 16,571
Mar 3, 8 PM $ 0.0011
+0.37%
$ 109.86 million $ 16,527
Mar 3, 7 PM $ 0.00109
+0.18%
$ 109.26 million $ 16,628
Mar 3, 6 PM $ 0.00109
-0.27%
$ 109.06 million $ 16,568
Mar 3, 5 PM $ 0.0011
+0.00%
$ 109.56 million $ 16,550
Mar 3, 4 PM $ 0.0011
+0.09%
$ 110.16 million $ 15,637
Mar 3, 3 PM $ 0.0011
+0.27%
$ 110.16 million $ 15,570
Mar 3, 2 PM $ 0.0011
+0.46%
$ 110.06 million $ 15,621
Mar 3, 1 PM $ 0.0011
+0.09%
$ 109.76 million $ 15,524
Mar 3, 12 PM $ 0.00109
+0.18%
$ 109.26 million $ 15,518
Mar 3, 11 AM $ 0.00109
-0.18%
$ 108.96 million $ 15,370
Mar 3, 10 AM $ 0.00109
+0.37%
$ 109.16 million $ 15,309
Mar 3, 9 AM $ 0.00109
+1.21%
$ 108.76 million $ 15,277
Mar 3, 8 AM $ 0.00107
+0.00%
$ 107.46 million $ 15,111
Mar 3, 7 AM $ 0.00107
-0.09%
$ 107.36 million $ 15,053
Mar 3, 6 AM $ 0.00107
+0.00%
$ 107.46 million $ 15,243
Mar 3, 5 AM $ 0.00108
+0.09%
$ 107.56 million $ 15,276
Mar 3, 4 AM $ 0.00107
-0.09%
$ 107.46 million $ 15,344
Mar 3, 3 AM $ 0.00107
-0.09%
$ 107.36 million $ 15,567
Mar 3, 2 AM $ 0.00107
-0.19%
$ 107.36 million $ 15,542
Mar 3, 1 AM $ 0.00107
+0.00%
$ 107.46 million $ 15,502
Mar 3, 12 AM $ 0.00107
-0.09%
$ 107.46 million $ 15,488
Mar 2, 11 PM $ 0.00108
+0.09%
$ 107.56 million $ 15,647
Mar 2, 10 PM $ 0.00107
+0.09%
$ 107.46 million $ 16,121
Mar 2, 9 PM $ 0.00107
+0.00%
$ 107.36 million $ 16,453
Mar 2, 8 PM $ 0.00107
+0.09%
$ 107.46 million $ 16,667
Mar 2, 7 PM $ 0.00107
+0.00%
$ 107.36 million $ 16,943
Mar 2, 6 PM $ 0.00107
+0.09%
$ 107.46 million $ 17,312
Mar 2, 5 PM $ 0.00107
+0.66%
$ 107.46 million $ 17,399
Mar 2, 4 PM $ 0.00107
+0.00%
$ 106.76 million $ 17,669