Silly Duck Historical Data

DUCK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000077
+0.12%
$7.7 million $9,236
Apr 17, 6 PM $0.0000769
+0.17%
$7.69 million $8,747
Apr 17, 5 PM $0.0000768
+0.37%
$7.67 million $8,880
Apr 17, 4 PM $0.0000768
-0.56%
$7.68 million $9,026
Apr 17, 3 PM $0.0000772
+0.06%
$7.72 million $8,504
Apr 17, 2 PM $0.0000772
-3.30%
$7.71 million $10,248
Apr 17, 1 PM $0.0000798
+2.84%
$7.98 million $10,474
Apr 17, 12 PM $0.0000776
-2.84%
$7.76 million $11,149
Apr 17, 11 AM $0.0000799
+2.38%
$7.98 million $14,396
Apr 17, 10 AM $0.000078
+0.48%
$7.8 million $14,799
Apr 17, 9 AM $0.0000776
+0.86%
$7.76 million $14,800
Apr 17, 8 AM $0.000077
-0.95%
$7.69 million $15,021
Apr 17, 7 AM $0.0000777
+1.09%
$7.77 million $15,120
Apr 17, 6 AM $0.0000769
+1.13%
$7.68 million $15,157
Apr 17, 5 AM $0.000076
-7.30%
$7.6 million $13,287
Apr 17, 4 AM $0.000082
+0.00%
$8.2 million $11,888
Apr 17, 3 AM $0.000082
+2.67%
$8.2 million $12,237
Apr 17, 2 AM $0.0000799
-0.03%
$7.98 million $12,117
Apr 17, 1 AM $0.0000799
-2.93%
$7.99 million $12,103
Apr 17, 12 AM $0.0000823
+0.00%
$8.23 million $12,047
Apr 16, 11 PM $0.0000823
+0.00%
$8.23 million $12,075
Apr 16, 10 PM $0.0000823
-0.07%
$8.23 million $12,075
Apr 16, 9 PM $0.0000814
+0.17%
$8.14 million $12,233
Apr 16, 8 PM $0.0000813
-2.68%
$8.12 million $12,944
Apr 16, 7 PM $0.0000835
-0.54%
$8.35 million $15,340
Apr 16, 6 PM $0.000084
-0.27%
$8.39 million $22,645
Apr 16, 5 PM $0.0000841
+2.35%
$8.4 million $23,301
Apr 16, 4 PM $0.0000816
+3.61%
$8.15 million $24,363
Apr 16, 3 PM $0.0000785
+0.44%
$7.84 million $27,544
Apr 16, 2 PM $0.0000781
-5.97%
$7.81 million $28,074
Apr 16, 1 PM $0.0000831
-0.94%
$8.31 million $28,268
Apr 16, 12 PM $0.0000839
-1.28%
$8.38 million $26,823
Apr 16, 11 AM $0.000085
+2.89%
$8.49 million $25,131
Apr 16, 10 AM $0.0000826
-1.47%
$8.25 million $25,010
Apr 16, 9 AM $0.0000838
-3.11%
$8.38 million $26,533
Apr 16, 8 AM $0.0000865
+4.99%
$8.65 million $27,821
Apr 16, 7 AM $0.0000824
-2.86%
$8.24 million $27,756
Apr 16, 6 AM $0.0000848
+1.18%
$8.48 million $27,700
Apr 16, 5 AM $0.0000838
-1.58%
$8.38 million $28,067
Apr 16, 4 AM $0.0000852
+3.55%
$8.51 million $28,479
Apr 16, 3 AM $0.0000823
+0.00%
$8.22 million $28,154
Apr 16, 2 AM $0.0000823
+0.33%
$8.22 million $28,212
Apr 16, 1 AM $0.000082
-1.22%
$8.2 million $29,030
Apr 16, 12 AM $0.000083
-0.04%
$8.3 million $30,259
Apr 15, 11 PM $0.000083
+0.00%
$8.3 million $32,368
Apr 15, 10 PM $0.000083
-0.40%
$8.3 million $32,960
Apr 15, 9 PM $0.0000834
-0.66%
$8.33 million $33,533
Apr 15, 8 PM $0.0000839
+0.33%
$8.39 million $35,679
Apr 15, 7 PM $0.0000836
-3.85%
$8.36 million $37,766
Apr 15, 6 PM $0.0000874
+6.81%
$8.74 million $36,469