Silly Duck Historical Data

DUCK Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00107
+0.00%
$ 106.76 million $ 17,669
Mar 2, 3 PM $ 0.00107
-0.93%
$ 106.76 million $ 17,685
Mar 2, 2 PM $ 0.00107
+0.00%
$ 107.26 million $ 17,495
Mar 2, 1 PM $ 0.00107
+0.00%
$ 107.26 million $ 17,432
Mar 2, 12 PM $ 0.00108
+0.19%
$ 107.66 million $ 17,493
Mar 2, 11 AM $ 0.00107
-0.09%
$ 107.26 million $ 17,425
Mar 2, 10 AM $ 0.00108
-0.09%
$ 107.66 million $ 17,575
Mar 2, 9 AM $ 0.00107
-0.92%
$ 107.36 million $ 17,417
Mar 2, 8 AM $ 0.00108
+0.00%
$ 108.26 million $ 17,348
Mar 2, 7 AM $ 0.00109
+0.00%
$ 108.56 million $ 17,356
Mar 2, 6 AM $ 0.00108
-1.10%
$ 107.86 million $ 17,211
Mar 2, 5 AM $ 0.00109
+0.37%
$ 109.06 million $ 17,086
Mar 2, 4 AM $ 0.00108
+0.84%
$ 108.16 million $ 17,001
Mar 2, 3 AM $ 0.00107
+0.00%
$ 107.16 million $ 16,881
Mar 2, 2 AM $ 0.00107
-0.19%
$ 107.16 million $ 16,944
Mar 2, 1 AM $ 0.00107
+0.19%
$ 107.16 million $ 17,024
Mar 2, 12 AM $ 0.00107
+0.19%
$ 107.36 million $ 16,950
Mar 1, 11 PM $ 0.00107
-0.37%
$ 107.26 million $ 16,907
Mar 1, 10 PM $ 0.00108
-0.55%
$ 107.76 million $ 16,709
Mar 1, 9 PM $ 0.00108
+0.00%
$ 108.36 million $ 16,505
Mar 1, 8 PM $ 0.00109
-0.64%
$ 108.66 million $ 16,170
Mar 1, 7 PM $ 0.00109
-0.27%
$ 109.36 million $ 15,912
Mar 1, 6 PM $ 0.0011
-0.45%
$ 109.66 million $ 15,534
Mar 1, 5 PM $ 0.0011
-0.18%
$ 110.16 million $ 15,384
Mar 1, 4 PM $ 0.0011
-0.63%
$ 110.16 million $ 16,089
Mar 1, 3 PM $ 0.00111
+0.09%
$ 110.86 million $ 16,301
Mar 1, 2 PM $ 0.00111
-0.36%
$ 110.76 million $ 16,198
Mar 1, 1 PM $ 0.00111
-0.54%
$ 111.46 million $ 16,271
Mar 1, 12 PM $ 0.00112
-0.18%
$ 111.96 million $ 16,360
Mar 1, 11 AM $ 0.00112
+0.09%
$ 112.06 million $ 16,336
Mar 1, 10 AM $ 0.00112
-0.09%
$ 112.06 million $ 16,192
Mar 1, 9 AM $ 0.00112
+0.09%
$ 111.96 million $ 16,341
Mar 1, 8 AM $ 0.00112
+0.00%
$ 112.06 million $ 16,416
Mar 1, 7 AM $ 0.00112
+0.00%
$ 112.16 million $ 16,849
Mar 1, 6 AM $ 0.00112
-0.18%
$ 111.96 million $ 16,979
Mar 1, 5 AM $ 0.00112
+0.18%
$ 112.06 million $ 17,007
Mar 1, 4 AM $ 0.00112
+0.18%
$ 112.16 million $ 17,193
Mar 1, 3 AM $ 0.00112
+0.09%
$ 112.06 million $ 17,560
Mar 1, 2 AM $ 0.00112
-0.18%
$ 111.76 million $ 17,859
Mar 1, 1 AM $ 0.00112
+0.45%
$ 112.06 million $ 18,241
Mar 1, 12 AM $ 0.00112
+0.54%
$ 112.06 million $ 18,351
Feb 28, 11 PM $ 0.00112
+0.27%
$ 111.66 million $ 18,580
Feb 28, 10 PM $ 0.00111
-0.09%
$ 111.36 million $ 18,618
Feb 28, 9 PM $ 0.00111
+0.00%
$ 111.46 million $ 18,571
Feb 28, 8 PM $ 0.00111
+0.00%
$ 111.46 million $ 18,746
Feb 28, 7 PM $ 0.00111
+0.00%
$ 111.46 million $ 18,682
Feb 28, 6 PM $ 0.00112
+0.18%
$ 111.66 million $ 18,580
Feb 28, 5 PM $ 0.00112
+0.27%
$ 111.86 million $ 18,632
Feb 28, 4 PM $ 0.00112
+0.72%
$ 111.96 million $ 17,665
Feb 28, 3 PM $ 0.00111
-0.27%
$ 110.96 million $ 17,635