Silly Duck Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00106
-1.21%
$ 105.86 million $ 14,557
Jan 18, 2026 $ 0.00107
-0.92%
$ 107.26 million $ 21,531
Jan 17, 2026 $ 0.00108
-5.00%
$ 108.16 million $ 11,375
Jan 16, 2026 $ 0.00114
+5.66%
$ 113.86 million $ 20,358
Jan 15, 2026 $ 0.00108
-5.27%
$ 107.76 million $ 22,330
Jan 14, 2026 $ 0.00114
+7.16%
$ 113.76 million $ 20,312
Jan 13, 2026 $ 0.00106
+2.71%
$ 106.06 million $ 26,068
Jan 12, 2026 $ 0.00103
+0.00%
$ 103.46 million $ 22,512
Jan 11, 2026 $ 0.00103
-0.10%
$ 103.56 million $ 20,414
Jan 10, 2026 $ 0.00104
+0.39%
$ 103.56 million $ 21,058
Jan 9, 2026 $ 0.00103
-1.05%
$ 103.16 million $ 9,822
Jan 8, 2026 $ 0.00104
+0.19%
$ 104.26 million $ 14,589
Jan 7, 2026 $ 0.00104
-2.25%
$ 104.06 million $ 4,914
Jan 6, 2026 $ 0.00106
-1.48%
$ 106.26 million $ 14,030
Jan 5, 2026 $ 0.00108
+6.82%
$ 108.06 million $ 9,392
Jan 4, 2026 $ 0.00101
-4.53%
$ 101.06 million $ 12,396
Jan 3, 2026 $ 0.00106
+0.00%
$ 105.66 million $ 30,306
Jan 2, 2026 $ 0.00106
+1.43%
$ 106.06 million $ 17,275
Jan 1, 2026 $ 0.00105
-2.15%
$ 104.56 million $ 3,988
Dec 31, 2025 $ 0.00107
-0.37%
$ 106.86 million $ 14,461
Dec 30, 2025 $ 0.00109
-3.21%
$ 107.16 million $ 39,236
Dec 29, 2025 $ 0.00112
+0.36%
$ 112.06 million $ 47,547
Dec 28, 2025 $ 0.00111
+1.55%
$ 111.16 million $ 47,025
Dec 27, 2025 $ 0.0011
+0.92%
$ 109.76 million $ 35,376
Dec 26, 2025 $ 0.00108
-0.46%
$ 108.96 million $ 27,150
Dec 25, 2025 $ 0.00109
-1.90%
$ 108.76 million $ 30,690
Dec 24, 2025 $ 0.00112
+1.63%
$ 110.56 million $ 31,493
Dec 23, 2025 $ 0.0011
-6.22%
$ 110.06 million $ 31,068
Dec 22, 2025 $ 0.00117
+3.00%
$ 117.46 million $ 32,774
Dec 21, 2025 $ 0.00113
-4.39%
$ 113.36 million $ 32,379
Dec 20, 2025 $ 0.00119
-0.75%
$ 118.56 million $ 31,973
Dec 19, 2025 $ 0.0012
-0.17%
$ 120.36 million $ 27,681
Dec 18, 2025 $ 0.0012
+0.17%
$ 120.06 million $ 27,311
Dec 17, 2025 $ 0.00121
-3.75%
$ 120.06 million $ 32,638
Dec 16, 2025 $ 0.00125
+0.97%
$ 125.46 million $ 32,247
Dec 15, 2025 $ 0.00124
-1.90%
$ 124.16 million $ 30,184
Dec 14, 2025 $ 0.00127
-3.12%
$ 126.36 million $ 29,257
Dec 13, 2025 $ 0.00129
+5.30%
$ 130.95 million $ 32,002
Dec 12, 2025 $ 0.00123
-2.15%
$ 122.66 million $ 24,417
Dec 11, 2025 $ 0.00125
-1.88%
$ 125.26 million $ 28,146
Dec 10, 2025 $ 0.00128
-1.24%
$ 127.56 million $ 25,996
Dec 9, 2025 $ 0.00129
+1.18%
$ 129.06 million $ 28,828
Dec 8, 2025 $ 0.00128
+0.16%
$ 127.56 million $ 31,902
Dec 7, 2025 $ 0.00127
+0.24%
$ 127.56 million $ 33,463
Dec 6, 2025 $ 0.00127
+0.32%
$ 126.86 million $ 26,693
Dec 5, 2025 $ 0.00126
-1.86%
$ 126.56 million $ 29,679
Dec 4, 2025 $ 0.00129
-0.23%
$ 128.86 million $ 28,201
Dec 3, 2025 $ 0.00129
-0.62%
$ 129.16 million $ 32,803
Dec 2, 2025 $ 0.0013
+2.12%
$ 129.96 million $ 25,143
Dec 1, 2025 $ 0.00127
-2.08%
$ 127.27 million $ 1,702