Silly Duck Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0000708
+2.05%
$ 7.07 million $ 26,393
Apr 25, 7 PM $ 0.0000695
+0.09%
$ 6.95 million $ 28,817
Apr 25, 6 PM $ 0.0000694
+0.19%
$ 6.94 million $ 29,739
Apr 25, 5 PM $ 0.0000693
+1.85%
$ 6.93 million $ 31,505
Apr 25, 4 PM $ 0.0000681
-4.38%
$ 6.81 million $ 32,608
Apr 25, 2 PM $ 0.0000765
+8.99%
$ 7.65 million $ 30,009
Apr 25, 1 PM $ 0.0000702
+0.27%
$ 7.02 million $ 27,906
Apr 25, 12 PM $ 0.0000701
-0.58%
$ 7.01 million $ 27,909
Apr 25, 11 AM $ 0.0000705
+1.44%
$ 7.05 million $ 28,088
Apr 25, 10 AM $ 0.0000694
+0.06%
$ 6.94 million $ 27,623
Apr 25, 9 AM $ 0.0000694
-1.56%
$ 6.94 million $ 28,384
Apr 25, 8 AM $ 0.0000705
-0.56%
$ 7.05 million $ 28,956
Apr 25, 7 AM $ 0.0000709
+0.16%
$ 7.09 million $ 28,374
Apr 25, 6 AM $ 0.0000708
-0.18%
$ 7.07 million $ 28,455
Apr 25, 5 AM $ 0.0000709
-0.89%
$ 7.09 million $ 28,614
Apr 25, 4 AM $ 0.0000715
+2.67%
$ 7.14 million $ 28,701
Apr 25, 3 AM $ 0.0000696
-2.55%
$ 6.96 million $ 28,203
Apr 25, 2 AM $ 0.0000714
-0.38%
$ 7.13 million $ 27,959
Apr 25, 1 AM $ 0.0000716
+2.93%
$ 7.16 million $ 27,168
Apr 25, 12 AM $ 0.0000696
-1.86%
$ 6.95 million $ 26,439
Apr 24, 11 PM $ 0.0000712
-0.79%
$ 7.12 million $ 29,203
Apr 24, 10 PM $ 0.0000718
-0.51%
$ 7.18 million $ 29,421
Apr 24, 9 PM $ 0.000076
+8.62%
$ 7.6 million $ 28,296
Apr 24, 8 PM $ 0.000069
-8.74%
$ 6.9 million $ 26,033
Apr 24, 7 PM $ 0.0000742
+7.88%
$ 7.42 million $ 23,534
Apr 24, 6 PM $ 0.0000689
-0.63%
$ 6.89 million $ 22,845
Apr 24, 5 PM $ 0.0000691
-3.64%
$ 6.9 million $ 21,003
Apr 24, 4 PM $ 0.0000708
-1.52%
$ 7.08 million $ 19,325
Apr 24, 3 PM $ 0.0000718
-0.43%
$ 7.18 million $ 18,112
Apr 24, 2 PM $ 0.0000714
-1.31%
$ 7.13 million $ 18,313
Apr 24, 1 PM $ 0.0000723
+0.12%
$ 7.23 million $ 18,919
Apr 24, 12 PM $ 0.0000722
-0.69%
$ 7.22 million $ 19,107
Apr 24, 11 AM $ 0.0000727
+0.17%
$ 7.27 million $ 18,847
Apr 24, 10 AM $ 0.0000726
-1.43%
$ 7.25 million $ 18,674
Apr 24, 9 AM $ 0.0000734
+2.76%
$ 7.34 million $ 17,861
Apr 24, 8 AM $ 0.0000715
-0.42%
$ 7.15 million $ 17,117
Apr 24, 7 AM $ 0.0000718
-0.06%
$ 7.18 million $ 18,529
Apr 24, 6 AM $ 0.0000718
-0.32%
$ 7.18 million $ 18,964
Apr 24, 5 AM $ 0.000072
+2.39%
$ 7.2 million $ 19,404
Apr 24, 4 AM $ 0.0000702
-0.89%
$ 7.02 million $ 20,886
Apr 24, 3 AM $ 0.0000708
+0.01%
$ 7.08 million $ 20,656
Apr 24, 2 AM $ 0.0000708
-1.35%
$ 7.08 million $ 21,915
Apr 24, 1 AM $ 0.0000718
-0.58%
$ 7.18 million $ 22,466
Apr 24, 12 AM $ 0.0000722
-0.85%
$ 7.21 million $ 22,360
Apr 23, 11 PM $ 0.0000728
-0.38%
$ 7.28 million $ 19,758
Apr 23, 10 PM $ 0.000073
-0.68%
$ 7.29 million $ 20,127
Apr 23, 9 PM $ 0.0000735
+1.34%
$ 7.34 million $ 20,348
Apr 23, 8 PM $ 0.0000725
-0.69%
$ 7.25 million $ 20,795
Apr 23, 7 PM $ 0.000073
-0.29%
$ 7.3 million $ 21,686
Apr 23, 6 PM $ 0.0000732
-0.20%
$ 7.32 million $ 22,131