Silly Duck Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000538
+0.00%
$ 5.37 million $ 996
Jun 9, 9 AM $ 0.0000538
+0.00%
$ 5.37 million $ 996
Jun 9, 8 AM $ 0.0000538
-0.70%
$ 5.37 million $ 1,003
Jun 9, 7 AM $ 0.0000541
+0.00%
$ 5.41 million $ 997
Jun 9, 6 AM $ 0.0000538
-0.17%
$ 5.38 million $ 996
Jun 9, 5 AM $ 0.0000539
-0.26%
$ 5.39 million $ 866
Jun 9, 4 AM $ 0.000054
+0.09%
$ 5.4 million $ 812
Jun 9, 3 AM $ 0.000054
-4.10%
$ 5.4 million $ 743
Jun 9, 2 AM $ 0.0000563
-0.42%
$ 5.63 million $ 759
Jun 9, 1 AM $ 0.0000565
+0.00%
$ 5.65 million $ 965
Jun 9, 12 AM $ 0.0000565
-1.27%
$ 5.65 million $ 1,186
Jun 8, 11 PM $ 0.0000573
-1.04%
$ 5.72 million $ 1,715
Jun 8, 10 PM $ 0.0000579
+1.76%
$ 5.78 million $ 1,717
Jun 8, 9 PM $ 0.0000569
-0.26%
$ 5.68 million $ 1,575
Jun 8, 8 PM $ 0.000057
+0.00%
$ 5.7 million $ 1,552
Jun 8, 7 PM $ 0.000057
+1.08%
$ 5.7 million $ 1,641
Jun 8, 6 PM $ 0.0000564
+0.00%
$ 5.64 million $ 1,705
Jun 8, 5 PM $ 0.0000564
+0.12%
$ 5.64 million $ 1,729
Jun 8, 4 PM $ 0.0000563
-1.52%
$ 5.63 million $ 1,811
Jun 8, 3 PM $ 0.0000572
-0.05%
$ 5.72 million $ 2,017
Jun 8, 2 PM $ 0.0000572
+0.00%
$ 5.72 million $ 2,091
Jun 8, 1 PM $ 0.0000572
+1.92%
$ 5.72 million $ 2,284
Jun 8, 12 PM $ 0.0000561
-0.87%
$ 5.61 million $ 2,545
Jun 8, 11 AM $ 0.0000566
-1.79%
$ 5.66 million $ 2,960
Jun 8, 10 AM $ 0.0000577
+0.00%
$ 5.76 million $ 2,872
Jun 8, 9 AM $ 0.0000577
-0.76%
$ 5.76 million $ 2,872
Jun 8, 8 AM $ 0.0000583
-0.50%
$ 5.82 million $ 2,919
Jun 8, 7 AM $ 0.0000585
+0.00%
$ 5.85 million $ 3,099
Jun 8, 6 AM $ 0.0000585
+0.00%
$ 5.85 million $ 3,255
Jun 8, 5 AM $ 0.0000585
+0.86%
$ 5.85 million $ 3,592
Jun 8, 4 AM $ 0.000058
+0.96%
$ 5.8 million $ 3,763
Jun 8, 3 AM $ 0.0000575
-1.86%
$ 5.75 million $ 4,099
Jun 8, 2 AM $ 0.0000586
-4.93%
$ 5.86 million $ 4,513
Jun 8, 1 AM $ 0.0000616
+0.18%
$ 6.16 million $ 4,880
Jun 8, 12 AM $ 0.0000615
+5.20%
$ 6.15 million $ 4,841
Jun 7, 11 PM $ 0.0000585
+1.72%
$ 5.85 million $ 4,297
Jun 7, 10 PM $ 0.0000575
+0.58%
$ 5.75 million $ 4,293
Jun 7, 9 PM $ 0.0000572
-1.12%
$ 5.71 million $ 4,309
Jun 7, 8 PM $ 0.0000578
-0.16%
$ 5.78 million $ 4,276
Jun 7, 7 PM $ 0.0000579
+1.79%
$ 5.79 million $ 4,214
Jun 7, 6 PM $ 0.0000569
+0.83%
$ 5.69 million $ 4,140
Jun 7, 5 PM $ 0.0000564
-1.71%
$ 5.64 million $ 4,116
Jun 7, 4 PM $ 0.0000578
+1.12%
$ 5.78 million $ 4,083
Jun 7, 3 PM $ 0.0000548
-0.63%
$ 5.48 million $ 3,841
Jun 7, 2 PM $ 0.0000551
-5.65%
$ 5.51 million $ 4,471
Jun 7, 1 PM $ 0.0000584
+1.90%
$ 5.84 million $ 4,385
Jun 7, 12 PM $ 0.0000574
+4.88%
$ 5.73 million $ 4,121
Jun 7, 11 AM $ 0.0000547
+0.79%
$ 5.47 million $ 3,764
Jun 7, 10 AM $ 0.0000543
+0.00%
$ 5.42 million $ 4,142
Jun 7, 9 AM $ 0.0000543
-0.07%
$ 5.42 million $ 4,143