Silly Duck Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0000699
+0.00%
$ 7.15 million $ 20,838
10:22 PM $ 0.0000699
+0.00%
$ 7.15 million $ 20,844
10:21 PM $ 0.000072
+0.00%
$ 7.15 million $ 20,841
10:20 PM $ 0.000072
+0.00%
$ 7.15 million $ 20,841
10:19 PM $ 0.0000718
+0.00%
$ 7.18 million $ 20,806
10:18 PM $ 0.0000718
+0.00%
$ 7.18 million $ 21,166
10:17 PM $ 0.0000717
+0.00%
$ 7.18 million $ 21,166
10:16 PM $ 0.0000717
+0.00%
$ 7.18 million $ 21,200
10:15 PM $ 0.0000717
+0.00%
$ 7.18 million $ 21,200
10:14 PM $ 0.0000716
+0.00%
$ 7.16 million $ 21,195
10:13 PM $ 0.0000717
+0.00%
$ 7.16 million $ 21,195
10:12 PM $ 0.0000715
+0.00%
$ 7.16 million $ 21,201
10:11 PM $ 0.0000715
+0.00%
$ 7.16 million $ 21,201
10:10 PM $ 0.0000715
+0.00%
$ 7.16 million $ 21,204
10:09 PM $ 0.0000703
+0.00%
$ 7.03 million $ 21,204
10:08 PM $ 0.0000705
+0.00%
$ 7.03 million $ 21,173
10:07 PM $ 0.0000705
+0.00%
$ 7.03 million $ 21,173
10:06 PM $ 0.0000705
+0.00%
$ 7.03 million $ 21,169
10:05 PM $ 0.0000705
+0.00%
$ 7.03 million $ 21,169
10:04 PM $ 0.0000705
+0.00%
$ 7.04 million $ 21,151
10:03 PM $ 0.0000705
+0.00%
$ 7.04 million $ 21,151
10:02 PM $ 0.0000705
+0.00%
$ 7.04 million $ 21,154
10:01 PM $ 0.0000705
+0.00%
$ 7.04 million $ 21,154
10:00 PM $ 0.0000705
+0.00%
$ 7.04 million $ 21,156
9:59 PM $ 0.0000706
+0.00%
$ 7.06 million $ 21,156
9:58 PM $ 0.0000706
+0.00%
$ 7.06 million $ 21,150
9:57 PM $ 0.0000706
+0.00%
$ 7.06 million $ 21,150
9:56 PM $ 0.0000706
+0.00%
$ 7.06 million $ 21,150
9:55 PM $ 0.0000706
+0.00%
$ 7.06 million $ 21,154
9:54 PM $ 0.0000706
+0.00%
$ 7.05 million $ 21,154
9:53 PM $ 0.0000707
+0.00%
$ 7.05 million $ 21,148
9:52 PM $ 0.0000707
+0.00%
$ 7.05 million $ 21,148
9:51 PM $ 0.0000707
+0.00%
$ 7.05 million $ 21,161
9:50 PM $ 0.0000707
+0.00%
$ 7.05 million $ 21,170
9:49 PM $ 0.0000708
+0.00%
$ 7.08 million $ 21,170
9:48 PM $ 0.0000707
+0.00%
$ 7.08 million $ 21,161
9:47 PM $ 0.0000707
+0.00%
$ 7.08 million $ 21,161
9:46 PM $ 0.0000707
+0.00%
$ 7.08 million $ 21,169
9:45 PM $ 0.0000707
+0.00%
$ 7.08 million $ 21,169
9:44 PM $ 0.0000707
+0.00%
$ 7.07 million $ 21,153
9:43 PM $ 0.0000707
+0.00%
$ 7.07 million $ 21,153
9:42 PM $ 0.0000707
+0.00%
$ 7.07 million $ 21,153
9:41 PM $ 0.0000708
+0.00%
$ 7.07 million $ 21,186
9:40 PM $ 0.0000708
+0.00%
$ 7.07 million $ 21,186
9:39 PM $ 0.0000708
+0.00%
$ 7.08 million $ 21,180
9:38 PM $ 0.0000708
+0.00%
$ 7.08 million $ 21,307
9:37 PM $ 0.0000708
+0.00%
$ 7.08 million $ 21,312
9:36 PM $ 0.0000711
+0.00%
$ 7.08 million $ 21,312
9:35 PM $ 0.0000712
+0.00%
$ 7.08 million $ 21,308
9:34 PM $ 0.0000712
+0.00%
$ 7.12 million $ 21,308