Silly Duck Historical Data

DUCK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.00111
-0.27%
$ 110.96 million $ 17,635
Feb 28, 2 PM $ 0.00111
+0.63%
$ 111.16 million $ 17,762
Feb 28, 1 PM $ 0.0011
+1.19%
$ 110.36 million $ 17,693
Feb 28, 12 PM $ 0.00109
+0.27%
$ 109.46 million $ 17,539
Feb 28, 11 AM $ 0.00109
+0.00%
$ 109.36 million $ 17,655
Feb 28, 10 AM $ 0.00109
+0.00%
$ 109.36 million $ 17,871
Feb 28, 9 AM $ 0.00109
+0.09%
$ 109.46 million $ 17,924
Feb 28, 8 AM $ 0.00109
-0.27%
$ 109.26 million $ 18,185
Feb 28, 7 AM $ 0.0011
-0.09%
$ 109.56 million $ 18,087
Feb 28, 6 AM $ 0.0011
-0.54%
$ 109.66 million $ 17,926
Feb 28, 5 AM $ 0.0011
-0.45%
$ 110.26 million $ 17,899
Feb 28, 4 AM $ 0.00111
-0.54%
$ 110.76 million $ 17,698
Feb 28, 3 AM $ 0.00111
-0.62%
$ 111.36 million $ 17,334
Feb 28, 2 AM $ 0.00112
-0.53%
$ 112.06 million $ 17,274
Feb 28, 1 AM $ 0.00113
-0.88%
$ 112.66 million $ 17,060
Feb 28, 12 AM $ 0.00114
-0.44%
$ 113.66 million $ 17,558
Feb 27, 11 PM $ 0.00114
+0.18%
$ 114.36 million $ 17,397
Feb 27, 10 PM $ 0.00114
-0.09%
$ 114.16 million $ 17,295
Feb 27, 9 PM $ 0.00114
-0.09%
$ 114.16 million $ 17,234
Feb 27, 8 PM $ 0.00115
+0.17%
$ 114.66 million $ 17,007
Feb 27, 7 PM $ 0.00114
-0.09%
$ 114.46 million $ 16,997
Feb 27, 6 PM $ 0.00114
+0.17%
$ 114.46 million $ 17,053
Feb 27, 5 PM $ 0.00114
+0.17%
$ 114.46 million $ 17,214
Feb 27, 4 PM $ 0.00114
-0.70%
$ 114.16 million $ 17,241
Feb 27, 3 PM $ 0.00115
+0.00%
$ 114.96 million $ 17,154
Feb 27, 2 PM $ 0.00115
-0.17%
$ 115.16 million $ 17,262
Feb 27, 1 PM $ 0.00115
+0.52%
$ 115.46 million $ 17,509
Feb 27, 12 PM $ 0.00115
+0.79%
$ 115.06 million $ 17,618
Feb 27, 11 AM $ 0.00115
+1.68%
$ 114.86 million $ 17,665
Feb 27, 10 AM $ 0.00113
-0.53%
$ 112.96 million $ 17,485
Feb 27, 9 AM $ 0.00113
+0.53%
$ 113.06 million $ 18,069
Feb 27, 8 AM $ 0.00112
+1.92%
$ 111.66 million $ 17,963
Feb 27, 7 AM $ 0.0011
-0.36%
$ 109.56 million $ 17,989
Feb 27, 6 AM $ 0.0011
-0.09%
$ 110.06 million $ 18,090
Feb 27, 5 AM $ 0.0011
-0.18%
$ 109.96 million $ 18,206
Feb 27, 4 AM $ 0.0011
+0.18%
$ 110.16 million $ 18,199
Feb 27, 3 AM $ 0.0011
-0.36%
$ 109.96 million $ 18,201
Feb 27, 2 AM $ 0.00111
-1.42%
$ 110.66 million $ 17,990
Feb 27, 1 AM $ 0.00112
-2.52%
$ 111.96 million $ 17,773
Feb 27, 12 AM $ 0.00115
+0.00%
$ 114.86 million $ 17,215
Feb 26, 11 PM $ 0.00115
+0.00%
$ 114.86 million $ 17,369
Feb 26, 10 PM $ 0.00115
-0.35%
$ 114.86 million $ 17,321
Feb 26, 9 PM $ 0.00115
-0.09%
$ 115.06 million $ 17,307
Feb 26, 8 PM $ 0.00115
-0.09%
$ 115.26 million $ 17,373
Feb 26, 7 PM $ 0.00115
-0.17%
$ 115.36 million $ 17,408
Feb 26, 6 PM $ 0.00116
-0.34%
$ 115.56 million $ 17,417
Feb 26, 5 PM $ 0.00116
-0.43%
$ 115.86 million $ 17,336
Feb 26, 4 PM $ 0.00117
+0.17%
$ 116.56 million $ 17,343
Feb 26, 3 PM $ 0.00117
+0.09%
$ 116.86 million $ 17,214
Feb 26, 2 PM $ 0.00117
+1.66%
$ 116.66 million $ 17,125