Silly Duck Historical Data

DUCK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.00117
+1.66%
$ 116.66 million $ 17,125
Feb 26, 1 PM $ 0.00115
+0.00%
$ 114.66 million $ 16,823
Feb 26, 12 PM $ 0.00115
+1.06%
$ 114.86 million $ 16,791
Feb 26, 11 AM $ 0.00114
+1.06%
$ 113.96 million $ 16,623
Feb 26, 10 AM $ 0.00113
+1.53%
$ 112.96 million $ 16,613
Feb 26, 9 AM $ 0.00112
+0.36%
$ 111.56 million $ 15,990
Feb 26, 8 AM $ 0.00111
+1.09%
$ 111.16 million $ 15,801
Feb 26, 7 AM $ 0.0011
-0.09%
$ 109.86 million $ 15,530
Feb 26, 6 AM $ 0.0011
-0.09%
$ 109.86 million $ 15,544
Feb 26, 5 AM $ 0.0011
-0.18%
$ 109.76 million $ 15,442
Feb 26, 4 AM $ 0.0011
-0.09%
$ 109.96 million $ 15,392
Feb 26, 3 AM $ 0.0011
-0.09%
$ 109.86 million $ 15,454
Feb 26, 2 AM $ 0.0011
+0.18%
$ 109.86 million $ 16,197
Feb 26, 1 AM $ 0.0011
-0.36%
$ 109.76 million $ 16,122
Feb 26, 12 AM $ 0.0011
-0.09%
$ 110.06 million $ 16,052
Feb 25, 11 PM $ 0.0011
-0.09%
$ 110.16 million $ 15,631
Feb 25, 10 PM $ 0.0011
-0.09%
$ 110.16 million $ 15,654
Feb 25, 9 PM $ 0.0011
+0.09%
$ 110.26 million $ 15,706
Feb 25, 8 PM $ 0.0011
+0.00%
$ 110.06 million $ 15,709
Feb 25, 7 PM $ 0.0011
+0.09%
$ 109.96 million $ 16,114
Feb 25, 6 PM $ 0.0011
+0.00%
$ 109.86 million $ 16,094
Feb 25, 5 PM $ 0.0011
+0.09%
$ 109.86 million $ 16,020
Feb 25, 4 PM $ 0.0011
+0.18%
$ 109.76 million $ 16,109
Feb 25, 3 PM $ 0.0011
-0.09%
$ 109.56 million $ 16,154
Feb 25, 2 PM $ 0.0011
+0.09%
$ 109.66 million $ 16,142
Feb 25, 1 PM $ 0.0011
-0.18%
$ 109.56 million $ 16,245
Feb 25, 12 PM $ 0.0011
+0.00%
$ 109.76 million $ 17,510
Feb 25, 11 AM $ 0.0011
+0.09%
$ 109.76 million $ 17,871
Feb 25, 10 AM $ 0.0011
+0.18%
$ 109.76 million $ 17,970
Feb 25, 9 AM $ 0.0011
-0.27%
$ 109.76 million $ 17,895
Feb 25, 8 AM $ 0.0011
-0.27%
$ 110.16 million $ 17,851
Feb 25, 7 AM $ 0.0011
-0.27%
$ 110.46 million $ 17,814
Feb 25, 6 AM $ 0.00111
+0.00%
$ 110.66 million $ 17,753
Feb 25, 5 AM $ 0.00111
+0.09%
$ 110.96 million $ 17,882
Feb 25, 4 AM $ 0.00111
+0.27%
$ 111.26 million $ 17,920
Feb 25, 3 AM $ 0.00111
+3.15%
$ 111.26 million $ 18,111
Feb 25, 2 AM $ 0.00108
-0.19%
$ 107.66 million $ 17,205
Feb 25, 1 AM $ 0.00108
+0.28%
$ 107.96 million $ 17,301
Feb 25, 12 AM $ 0.00108
+0.19%
$ 107.86 million $ 17,383
Feb 24, 11 PM $ 0.00108
+0.09%
$ 107.86 million $ 17,508
Feb 24, 10 PM $ 0.00108
-0.09%
$ 107.86 million $ 17,451
Feb 24, 9 PM $ 0.00108
+0.00%
$ 107.96 million $ 17,441
Feb 24, 8 PM $ 0.00108
+0.09%
$ 108.06 million $ 17,654
Feb 24, 7 PM $ 0.00108
+0.09%
$ 107.96 million $ 17,260
Feb 24, 6 PM $ 0.00108
+0.19%
$ 108.16 million $ 17,207
Feb 24, 5 PM $ 0.00108
-0.28%
$ 108.16 million $ 17,428
Feb 24, 4 PM $ 0.00109
-0.09%
$ 108.46 million $ 17,376
Feb 24, 3 PM $ 0.00109
-0.64%
$ 108.66 million $ 17,446
Feb 24, 2 PM $ 0.00109
+0.18%
$ 109.26 million $ 17,309
Feb 24, 1 PM $ 0.00109
+2.92%
$ 109.26 million $ 17,229