Silly Duck Historical Data

DUCK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00109
+2.92%
$ 109.26 million $ 17,229
Feb 24, 12 PM $ 0.00106
+1.83%
$ 105.86 million $ 15,927
Feb 24, 11 AM $ 0.00104
+0.00%
$ 103.86 million $ 15,602
Feb 24, 10 AM $ 0.00104
+0.00%
$ 103.96 million $ 15,374
Feb 24, 9 AM $ 0.00104
+0.19%
$ 104.06 million $ 15,403
Feb 24, 8 AM $ 0.00104
-0.19%
$ 103.86 million $ 15,404
Feb 24, 7 AM $ 0.00104
+0.00%
$ 103.96 million $ 15,498
Feb 24, 6 AM $ 0.00104
+0.10%
$ 103.86 million $ 15,475
Feb 24, 5 AM $ 0.00104
-0.19%
$ 103.96 million $ 15,296
Feb 24, 4 AM $ 0.00104
+0.00%
$ 104.26 million $ 15,301
Feb 24, 3 AM $ 0.00104
+0.10%
$ 104.26 million $ 15,096
Feb 24, 2 AM $ 0.00104
+0.00%
$ 104.16 million $ 15,229
Feb 24, 1 AM $ 0.00104
+0.00%
$ 104.26 million $ 17,524
Feb 24, 12 AM $ 0.00104
-0.10%
$ 104.16 million $ 17,436
Feb 23, 11 PM $ 0.00104
+0.00%
$ 104.26 million $ 17,471
Feb 23, 10 PM $ 0.00104
+0.00%
$ 104.26 million $ 17,497
Feb 23, 9 PM $ 0.00104
+0.00%
$ 104.36 million $ 17,515
Feb 23, 8 PM $ 0.00104
-0.10%
$ 104.26 million $ 17,417
Feb 23, 7 PM $ 0.00104
-0.10%
$ 104.26 million $ 17,517
Feb 23, 6 PM $ 0.00104
-0.10%
$ 104.26 million $ 17,672
Feb 23, 5 PM $ 0.00104
+0.00%
$ 104.36 million $ 17,487
Feb 23, 4 PM $ 0.00105
-0.10%
$ 104.56 million $ 17,401
Feb 23, 3 PM $ 0.00105
-0.10%
$ 104.86 million $ 17,275
Feb 23, 2 PM $ 0.00105
+0.29%
$ 104.96 million $ 17,535
Feb 23, 1 PM $ 0.00105
+0.10%
$ 104.66 million $ 17,468
Feb 23, 12 PM $ 0.00105
+0.29%
$ 104.76 million $ 17,351
Feb 23, 11 AM $ 0.00104
+0.00%
$ 104.46 million $ 19,457
Feb 23, 10 AM $ 0.00105
+0.19%
$ 104.66 million $ 19,459
Feb 23, 9 AM $ 0.00104
+0.19%
$ 104.46 million $ 19,447
Feb 23, 8 AM $ 0.00105
+0.58%
$ 104.76 million $ 19,608
Feb 23, 7 AM $ 0.00104
+0.00%
$ 104.06 million $ 19,624
Feb 23, 6 AM $ 0.00104
+0.10%
$ 104.06 million $ 19,719
Feb 23, 5 AM $ 0.00104
-0.29%
$ 103.86 million $ 19,860
Feb 23, 4 AM $ 0.00104
-0.10%
$ 103.96 million $ 19,863
Feb 23, 3 AM $ 0.00104
-0.19%
$ 103.76 million $ 19,822
Feb 23, 2 AM $ 0.00104
-1.14%
$ 104.06 million $ 19,775
Feb 23, 1 AM $ 0.00105
+0.00%
$ 105.26 million $ 17,529
Feb 23, 12 AM $ 0.00105
-0.19%
$ 105.26 million $ 17,677
Feb 22, 11 PM $ 0.00105
+0.19%
$ 105.46 million $ 17,700
Feb 22, 10 PM $ 0.00105
-0.09%
$ 105.26 million $ 17,744
Feb 22, 9 PM $ 0.00105
-0.09%
$ 105.26 million $ 17,831
Feb 22, 8 PM $ 0.00105
+0.00%
$ 105.26 million $ 17,833
Feb 22, 7 PM $ 0.00105
+0.19%
$ 105.46 million $ 17,823
Feb 22, 6 PM $ 0.00105
+0.00%
$ 105.26 million $ 17,744
Feb 22, 5 PM $ 0.00105
+0.00%
$ 105.36 million $ 17,719
Feb 22, 4 PM $ 0.00105
+0.00%
$ 105.36 million $ 17,758
Feb 22, 3 PM $ 0.00105
+0.00%
$ 105.36 million $ 17,698
Feb 22, 2 PM $ 0.00106
-0.09%
$ 105.56 million $ 17,589
Feb 22, 1 PM $ 0.00105
-0.57%
$ 105.36 million $ 17,618
Feb 22, 12 PM $ 0.00106
+0.95%
$ 105.96 million $ 17,704