Silly Duck Historical Data

DUCK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00106
+0.95%
$ 105.96 million $ 17,704
Feb 22, 11 AM $ 0.00105
+0.09%
$ 105.46 million $ 15,593
Feb 22, 10 AM $ 0.00105
+0.10%
$ 105.26 million $ 15,799
Feb 22, 9 AM $ 0.00105
-0.09%
$ 105.26 million $ 15,673
Feb 22, 8 AM $ 0.00105
+0.10%
$ 105.26 million $ 15,605
Feb 22, 7 AM $ 0.00105
+0.10%
$ 105.36 million $ 15,496
Feb 22, 6 AM $ 0.00105
+0.19%
$ 105.26 million $ 15,406
Feb 22, 5 AM $ 0.00105
+0.10%
$ 104.96 million $ 15,291
Feb 22, 4 AM $ 0.00105
+0.29%
$ 104.76 million $ 15,365
Feb 22, 3 AM $ 0.00104
+0.00%
$ 104.46 million $ 15,466
Feb 22, 2 AM $ 0.00104
-0.10%
$ 104.46 million $ 15,572
Feb 22, 1 AM $ 0.00104
-0.19%
$ 104.56 million $ 15,658
Feb 22, 12 AM $ 0.00105
-0.29%
$ 104.66 million $ 15,611
Feb 21, 11 PM $ 0.00105
+0.10%
$ 104.96 million $ 15,590
Feb 21, 10 PM $ 0.00105
+0.48%
$ 104.86 million $ 16,531
Feb 21, 9 PM $ 0.00104
-0.10%
$ 104.36 million $ 17,314
Feb 21, 8 PM $ 0.00104
+0.00%
$ 104.46 million $ 17,212
Feb 21, 7 PM $ 0.00104
-0.19%
$ 104.36 million $ 17,279
Feb 21, 6 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,280
Feb 21, 5 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,318
Feb 21, 4 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,219
Feb 21, 3 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,477
Feb 21, 2 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,350
Feb 21, 1 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,338
Feb 21, 12 PM $ 0.00105
+0.00%
$ 104.66 million $ 17,406
Feb 21, 11 AM $ 0.00105
+0.00%
$ 104.66 million $ 17,612
Feb 21, 10 AM $ 0.00105
+0.00%
$ 104.66 million $ 17,627
Feb 21, 9 AM $ 0.00105
-0.29%
$ 104.66 million $ 17,757
Feb 21, 8 AM $ 0.00105
-0.19%
$ 104.96 million $ 17,885
Feb 21, 7 AM $ 0.00105
-0.57%
$ 104.86 million $ 17,935
Feb 21, 6 AM $ 0.00105
-0.28%
$ 105.36 million $ 18,034
Feb 21, 5 AM $ 0.00106
+0.09%
$ 105.76 million $ 18,145
Feb 21, 4 AM $ 0.00106
+0.00%
$ 105.66 million $ 18,002
Feb 21, 3 AM $ 0.00106
+0.00%
$ 105.66 million $ 18,050
Feb 21, 2 AM $ 0.00106
+0.96%
$ 105.66 million $ 18,075
Feb 21, 1 AM $ 0.00105
-0.19%
$ 104.66 million $ 17,863
Feb 21, 12 AM $ 0.00105
+0.00%
$ 104.96 million $ 17,673
Feb 20, 11 PM $ 0.00105
-0.10%
$ 105.06 million $ 17,799
Feb 20, 10 PM $ 0.00105
+0.38%
$ 105.06 million $ 16,800
Feb 20, 9 PM $ 0.00104
-0.19%
$ 104.26 million $ 15,780
Feb 20, 8 PM $ 0.00104
-0.38%
$ 104.36 million $ 15,868
Feb 20, 7 PM $ 0.00105
+0.00%
$ 104.66 million $ 15,836
Feb 20, 6 PM $ 0.00105
-0.10%
$ 104.56 million $ 15,788
Feb 20, 5 PM $ 0.00105
-0.38%
$ 104.56 million $ 15,804
Feb 20, 4 PM $ 0.00105
+0.10%
$ 104.66 million $ 15,947
Feb 20, 3 PM $ 0.00105
+0.19%
$ 104.56 million $ 15,834
Feb 20, 2 PM $ 0.00104
-0.38%
$ 104.36 million $ 15,952
Feb 20, 1 PM $ 0.00105
-0.57%
$ 104.66 million $ 16,108
Feb 20, 12 PM $ 0.00105
-0.28%
$ 104.86 million $ 15,978
Feb 20, 11 AM $ 0.00105
+0.96%
$ 105.36 million $ 15,847