Silly Duck Historical Data

DUCK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00105
+0.96%
$ 105.36 million $ 15,847
Feb 20, 10 AM $ 0.00104
-0.10%
$ 104.36 million $ 15,838
Feb 20, 9 AM $ 0.00104
-0.19%
$ 104.66 million $ 16,011
Feb 20, 8 AM $ 0.00105
-0.47%
$ 104.76 million $ 16,007
Feb 20, 7 AM $ 0.00105
+0.00%
$ 105.16 million $ 15,977
Feb 20, 6 AM $ 0.00105
-0.09%
$ 105.16 million $ 15,899
Feb 20, 5 AM $ 0.00105
+0.19%
$ 105.16 million $ 15,830
Feb 20, 4 AM $ 0.00105
-0.47%
$ 105.26 million $ 15,855
Feb 20, 3 AM $ 0.00106
+0.19%
$ 105.66 million $ 15,776
Feb 20, 2 AM $ 0.00105
+0.00%
$ 105.36 million $ 15,731
Feb 20, 1 AM $ 0.00105
-0.09%
$ 105.36 million $ 15,782
Feb 20, 12 AM $ 0.00105
-0.09%
$ 105.36 million $ 15,859
Feb 19, 11 PM $ 0.00105
+0.00%
$ 105.36 million $ 15,836
Feb 19, 10 PM $ 0.00105
+0.00%
$ 105.36 million $ 15,844
Feb 19, 9 PM $ 0.00105
-0.09%
$ 105.36 million $ 15,887
Feb 19, 8 PM $ 0.00106
+0.00%
$ 105.56 million $ 15,896
Feb 19, 7 PM $ 0.00105
-0.09%
$ 105.46 million $ 15,857
Feb 19, 6 PM $ 0.00105
-0.09%
$ 105.46 million $ 15,989
Feb 19, 5 PM $ 0.00106
+0.09%
$ 105.66 million $ 16,035
Feb 19, 4 PM $ 0.00106
+0.09%
$ 105.66 million $ 16,080
Feb 19, 3 PM $ 0.00106
-0.28%
$ 105.56 million $ 16,040
Feb 19, 2 PM $ 0.00106
-0.09%
$ 105.76 million $ 15,991
Feb 19, 1 PM $ 0.00106
-0.28%
$ 105.56 million $ 15,861
Feb 19, 12 PM $ 0.00106
-0.19%
$ 105.86 million $ 16,129
Feb 19, 11 AM $ 0.00106
+0.47%
$ 104.76 million $ 16,049
Feb 19, 10 AM $ 0.00105
-0.38%
$ 104.96 million $ 16,062
Feb 19, 9 AM $ 0.00106
-0.38%
$ 105.36 million $ 15,905
Feb 19, 8 AM $ 0.00106
+0.57%
$ 105.96 million $ 15,761
Feb 19, 7 AM $ 0.00105
-0.19%
$ 105.26 million $ 15,980
Feb 19, 6 AM $ 0.00105
-0.09%
$ 105.26 million $ 15,945
Feb 19, 5 AM $ 0.00105
+0.19%
$ 105.36 million $ 16,186
Feb 19, 4 AM $ 0.00105
-0.28%
$ 105.36 million $ 16,140
Feb 19, 3 AM $ 0.00106
-0.09%
$ 105.76 million $ 16,023
Feb 19, 2 AM $ 0.00106
+0.00%
$ 105.76 million $ 15,973
Feb 19, 1 AM $ 0.00106
+0.09%
$ 105.76 million $ 15,943
Feb 19, 12 AM $ 0.00105
+0.38%
$ 105.46 million $ 15,939
Feb 18, 11 PM $ 0.00105
-0.10%
$ 105.06 million $ 15,890
Feb 18, 10 PM $ 0.00105
+0.29%
$ 105.26 million $ 15,889
Feb 18, 9 PM $ 0.00105
+0.00%
$ 105.16 million $ 15,954
Feb 18, 8 PM $ 0.00105
-0.28%
$ 105.16 million $ 15,911
Feb 18, 7 PM $ 0.00105
-1.22%
$ 105.36 million $ 15,869
Feb 18, 6 PM $ 0.00107
-0.19%
$ 106.76 million $ 15,884
Feb 18, 5 PM $ 0.00107
+0.00%
$ 106.76 million $ 15,762
Feb 18, 4 PM $ 0.00107
-0.19%
$ 106.86 million $ 15,613
Feb 18, 3 PM $ 0.00107
+0.00%
$ 106.66 million $ 15,572
Feb 18, 2 PM $ 0.00107
-0.19%
$ 106.66 million $ 15,652
Feb 18, 1 PM $ 0.00107
-0.37%
$ 106.76 million $ 15,633
Feb 18, 12 PM $ 0.00107
-0.19%
$ 106.96 million $ 15,526
Feb 18, 11 AM $ 0.00107
-0.09%
$ 107.16 million $ 15,294
Feb 18, 10 AM $ 0.00107
+0.19%
$ 107.16 million $ 15,239