Silly Duck Historical Data

DUCK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00107
+0.19%
$ 107.16 million $ 15,239
Feb 18, 9 AM $ 0.00107
+0.19%
$ 107.16 million $ 15,687
Feb 18, 8 AM $ 0.00107
+1.90%
$ 106.96 million $ 15,743
Feb 18, 7 AM $ 0.00105
+0.00%
$ 104.96 million $ 15,709
Feb 18, 6 AM $ 0.00105
-0.10%
$ 104.86 million $ 15,791
Feb 18, 5 AM $ 0.00105
+0.00%
$ 104.96 million $ 15,930
Feb 18, 4 AM $ 0.00105
+0.00%
$ 104.86 million $ 15,996
Feb 18, 3 AM $ 0.00105
+0.00%
$ 104.86 million $ 15,959
Feb 18, 2 AM $ 0.00105
+0.00%
$ 104.96 million $ 15,930
Feb 18, 1 AM $ 0.00105
+0.10%
$ 104.96 million $ 15,998
Feb 18, 12 AM $ 0.00105
+0.00%
$ 104.96 million $ 16,033
Feb 17, 11 PM $ 0.00105
+0.00%
$ 104.96 million $ 16,010
Feb 17, 10 PM $ 0.00105
-0.10%
$ 104.96 million $ 15,967
Feb 17, 9 PM $ 0.00105
+0.00%
$ 105.06 million $ 16,048
Feb 17, 8 PM $ 0.00105
+0.00%
$ 105.06 million $ 16,069
Feb 17, 7 PM $ 0.00105
+0.00%
$ 105.06 million $ 16,182
Feb 17, 6 PM $ 0.00105
+0.00%
$ 105.06 million $ 16,150
Feb 17, 5 PM $ 0.00105
-0.10%
$ 105.06 million $ 16,229
Feb 17, 4 PM $ 0.00105
+0.19%
$ 105.26 million $ 16,300
Feb 17, 3 PM $ 0.00105
-0.10%
$ 105.06 million $ 16,427
Feb 17, 2 PM $ 0.00105
-0.28%
$ 105.06 million $ 16,389
Feb 17, 1 PM $ 0.00105
-0.09%
$ 105.16 million $ 16,458
Feb 17, 12 PM $ 0.00105
+0.00%
$ 105.26 million $ 16,457
Feb 17, 11 AM $ 0.00105
+0.00%
$ 105.26 million $ 16,969
Feb 17, 10 AM $ 0.00105
-1.77%
$ 105.26 million $ 17,084
Feb 17, 9 AM $ 0.00107
+0.00%
$ 107.46 million $ 16,676
Feb 17, 8 AM $ 0.00107
-0.37%
$ 107.06 million $ 16,746
Feb 17, 7 AM $ 0.00108
-0.09%
$ 107.66 million $ 16,774
Feb 17, 6 AM $ 0.00108
+2.57%
$ 107.76 million $ 16,729
Feb 17, 5 AM $ 0.00105
+0.00%
$ 105.06 million $ 16,635
Feb 17, 4 AM $ 0.00105
+0.00%
$ 105.06 million $ 16,602
Feb 17, 3 AM $ 0.00105
+0.00%
$ 105.06 million $ 16,714
Feb 17, 2 AM $ 0.00105
-0.10%
$ 105.06 million $ 16,745
Feb 17, 1 AM $ 0.00105
+0.00%
$ 105.06 million $ 16,666
Feb 17, 12 AM $ 0.00105
+0.10%
$ 105.16 million $ 16,603
Feb 16, 11 PM $ 0.00105
+0.00%
$ 105.16 million $ 16,929
Feb 16, 10 PM $ 0.00105
+0.00%
$ 105.06 million $ 16,890
Feb 16, 9 PM $ 0.00105
+0.29%
$ 105.06 million $ 16,882
Feb 16, 8 PM $ 0.00105
+0.58%
$ 104.76 million $ 16,715
Feb 16, 7 PM $ 0.00104
+0.00%
$ 104.16 million $ 16,594
Feb 16, 6 PM $ 0.00104
+0.10%
$ 104.36 million $ 16,634
Feb 16, 5 PM $ 0.00104
-0.10%
$ 104.26 million $ 16,710
Feb 16, 4 PM $ 0.00104
-0.10%
$ 104.36 million $ 16,640
Feb 16, 3 PM $ 0.00104
+0.10%
$ 104.46 million $ 16,638
Feb 16, 2 PM $ 0.00105
+0.00%
$ 104.56 million $ 16,569
Feb 16, 1 PM $ 0.00105
+0.19%
$ 104.56 million $ 16,730
Feb 16, 12 PM $ 0.00104
+0.10%
$ 104.46 million $ 16,747
Feb 16, 11 AM $ 0.00104
-0.38%
$ 104.56 million $ 16,363
Feb 16, 10 AM $ 0.00105
-1.51%
$ 104.66 million $ 16,231
Feb 16, 9 AM $ 0.00106
+0.00%
$ 106.16 million $ 16,103