Silly Duck Historical Data

DUCK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00105
-1.51%
$ 104.66 million $ 16,231
Feb 16, 9 AM $ 0.00106
+0.00%
$ 106.16 million $ 16,103
Feb 16, 8 AM $ 0.00106
+0.09%
$ 106.26 million $ 16,040
Feb 16, 7 AM $ 0.00106
-0.38%
$ 106.06 million $ 16,090
Feb 16, 6 AM $ 0.00106
-1.30%
$ 106.36 million $ 15,964
Feb 16, 5 AM $ 0.00108
-0.19%
$ 107.76 million $ 15,813
Feb 16, 4 AM $ 0.00108
-0.37%
$ 107.76 million $ 15,808
Feb 16, 3 AM $ 0.00108
-0.09%
$ 108.06 million $ 15,855
Feb 16, 2 AM $ 0.00108
-0.28%
$ 107.86 million $ 15,857
Feb 16, 1 AM $ 0.00108
-0.09%
$ 108.06 million $ 15,876
Feb 16, 12 AM $ 0.00108
+1.12%
$ 108.06 million $ 15,893
Feb 15, 11 PM $ 0.00107
-0.09%
$ 106.86 million $ 15,425
Feb 15, 10 PM $ 0.00107
+0.00%
$ 107.06 million $ 15,443
Feb 15, 9 PM $ 0.00107
+0.00%
$ 106.96 million $ 15,420
Feb 15, 8 PM $ 0.00107
+0.00%
$ 107.06 million $ 15,698
Feb 15, 7 PM $ 0.00107
-0.46%
$ 107.06 million $ 15,597
Feb 15, 6 PM $ 0.00107
-0.83%
$ 107.56 million $ 15,619
Feb 15, 5 PM $ 0.00108
-0.28%
$ 108.36 million $ 15,851
Feb 15, 4 PM $ 0.00109
-0.09%
$ 108.66 million $ 15,901
Feb 15, 3 PM $ 0.00109
+0.00%
$ 108.66 million $ 15,754
Feb 15, 2 PM $ 0.00109
-1.63%
$ 108.56 million $ 15,693
Feb 15, 1 PM $ 0.0011
+0.45%
$ 110.36 million $ 15,697
Feb 15, 12 PM $ 0.0011
+0.00%
$ 109.86 million $ 15,638
Feb 15, 11 AM $ 0.0011
+0.00%
$ 109.86 million $ 15,546
Feb 15, 10 AM $ 0.0011
+0.46%
$ 109.86 million $ 15,998
Feb 15, 9 AM $ 0.00109
+0.18%
$ 109.46 million $ 16,018
Feb 15, 8 AM $ 0.00109
+2.44%
$ 108.76 million $ 15,946
Feb 15, 7 AM $ 0.00107
+0.28%
$ 106.66 million $ 15,737
Feb 15, 6 AM $ 0.00106
+0.09%
$ 106.46 million $ 15,747
Feb 15, 5 AM $ 0.00106
+0.00%
$ 106.46 million $ 15,769
Feb 15, 4 AM $ 0.00106
+0.00%
$ 106.36 million $ 15,643
Feb 15, 3 AM $ 0.00106
-0.19%
$ 106.26 million $ 15,911
Feb 15, 2 AM $ 0.00106
+0.00%
$ 106.36 million $ 15,871
Feb 15, 1 AM $ 0.00106
-0.28%
$ 106.26 million $ 15,927
Feb 15, 12 AM $ 0.00107
-0.09%
$ 106.56 million $ 15,978
Feb 14, 11 PM $ 0.00107
+0.00%
$ 106.56 million $ 16,127
Feb 14, 10 PM $ 0.00107
-0.28%
$ 106.56 million $ 16,209
Feb 14, 9 PM $ 0.00107
-0.28%
$ 106.76 million $ 16,330
Feb 14, 8 PM $ 0.00107
+0.09%
$ 107.06 million $ 16,267
Feb 14, 7 PM $ 0.00107
-0.56%
$ 106.96 million $ 16,658
Feb 14, 6 PM $ 0.00108
+0.09%
$ 107.56 million $ 16,475
Feb 14, 5 PM $ 0.00107
-0.28%
$ 107.36 million $ 16,189
Feb 14, 4 PM $ 0.00107
-0.28%
$ 107.26 million $ 16,055
Feb 14, 3 PM $ 0.00107
+0.19%
$ 107.46 million $ 16,195
Feb 14, 2 PM $ 0.00107
-0.09%
$ 107.26 million $ 16,262
Feb 14, 1 PM $ 0.00107
-0.09%
$ 107.16 million $ 16,076
Feb 14, 12 PM $ 0.00107
-1.29%
$ 107.26 million $ 15,922
Feb 14, 11 AM $ 0.00109
-3.21%
$ 108.66 million $ 16,006
Feb 14, 10 AM $ 0.00112
+0.00%
$ 112.26 million $ 15,762
Feb 14, 9 AM $ 0.00112
+0.18%
$ 112.26 million $ 15,762