Silly Duck Historical Data

DUCK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00112
+0.18%
$ 112.26 million $ 15,762
Feb 14, 8 AM $ 0.00112
-0.27%
$ 112.26 million $ 15,806
Feb 14, 7 AM $ 0.00112
+0.00%
$ 112.26 million $ 15,862
Feb 14, 6 AM $ 0.00112
-0.09%
$ 112.26 million $ 16,075
Feb 14, 5 AM $ 0.00112
-0.09%
$ 112.26 million $ 16,138
Feb 14, 4 AM $ 0.00112
+3.02%
$ 112.46 million $ 16,186
Feb 14, 3 AM $ 0.00109
+0.18%
$ 109.16 million $ 15,785
Feb 14, 2 AM $ 0.00109
-0.18%
$ 108.96 million $ 15,973
Feb 14, 1 AM $ 0.00109
-0.09%
$ 109.16 million $ 15,966
Feb 14, 12 AM $ 0.00109
-0.09%
$ 109.26 million $ 16,011
Feb 13, 11 PM $ 0.00109
+0.18%
$ 109.46 million $ 16,013
Feb 13, 10 PM $ 0.0011
+0.09%
$ 109.56 million $ 15,850
Feb 13, 9 PM $ 0.00109
-0.09%
$ 109.16 million $ 15,774
Feb 13, 8 PM $ 0.0011
+0.83%
$ 109.56 million $ 15,703
Feb 13, 7 PM $ 0.00109
-0.18%
$ 108.66 million $ 15,443
Feb 13, 6 PM $ 0.00109
+0.28%
$ 108.96 million $ 17,004
Feb 13, 5 PM $ 0.00109
-0.18%
$ 108.66 million $ 16,817
Feb 13, 4 PM $ 0.00109
+0.18%
$ 108.86 million $ 16,983
Feb 13, 3 PM $ 0.00109
-0.09%
$ 108.76 million $ 16,921
Feb 13, 2 PM $ 0.00109
+0.09%
$ 108.86 million $ 17,378
Feb 13, 1 PM $ 0.00109
-0.18%
$ 108.56 million $ 17,528
Feb 13, 12 PM $ 0.00109
-0.18%
$ 108.76 million $ 17,696
Feb 13, 11 AM $ 0.00109
+0.09%
$ 108.96 million $ 17,668
Feb 13, 10 AM $ 0.00109
-0.37%
$ 108.56 million $ 17,412
Feb 13, 9 AM $ 0.00109
-0.09%
$ 108.56 million $ 17,377
Feb 13, 8 AM $ 0.00109
+0.28%
$ 108.96 million $ 17,379
Feb 13, 7 AM $ 0.00109
-2.16%
$ 108.76 million $ 17,375
Feb 13, 6 AM $ 0.00111
-0.09%
$ 111.16 million $ 17,201
Feb 13, 5 AM $ 0.00111
+0.00%
$ 111.26 million $ 17,122
Feb 13, 4 AM $ 0.00111
+0.00%
$ 111.26 million $ 17,306
Feb 13, 3 AM $ 0.00111
+0.09%
$ 111.26 million $ 17,321
Feb 13, 2 AM $ 0.00111
+0.00%
$ 111.16 million $ 17,292
Feb 13, 1 AM $ 0.00111
+0.00%
$ 111.16 million $ 17,306
Feb 13, 12 AM $ 0.00111
+0.00%
$ 111.16 million $ 17,270
Feb 12, 11 PM $ 0.00111
+0.00%
$ 111.16 million $ 17,349
Feb 12, 10 PM $ 0.00111
-0.27%
$ 111.16 million $ 17,546
Feb 12, 9 PM $ 0.00112
+0.00%
$ 111.56 million $ 17,610
Feb 12, 8 PM $ 0.00111
-0.54%
$ 111.46 million $ 17,751
Feb 12, 7 PM $ 0.00112
+0.63%
$ 112.16 million $ 17,695
Feb 12, 6 PM $ 0.00112
+0.36%
$ 111.56 million $ 16,286
Feb 12, 5 PM $ 0.00111
+0.00%
$ 111.16 million $ 16,323
Feb 12, 4 PM $ 0.00111
+0.09%
$ 111.46 million $ 16,322
Feb 12, 3 PM $ 0.00111
-0.09%
$ 111.26 million $ 16,352
Feb 12, 2 PM $ 0.00111
-0.27%
$ 111.16 million $ 16,035
Feb 12, 1 PM $ 0.00111
-0.27%
$ 111.46 million $ 15,858
Feb 12, 12 PM $ 0.00112
+0.00%
$ 111.66 million $ 15,767
Feb 12, 11 AM $ 0.00112
+0.18%
$ 111.96 million $ 15,744
Feb 12, 10 AM $ 0.00112
+0.09%
$ 111.96 million $ 16,015
Feb 12, 9 AM $ 0.00112
-0.53%
$ 111.96 million $ 16,155
Feb 12, 8 AM $ 0.00113
+0.00%
$ 112.66 million $ 16,216