Silly Duck Historical Data

DUCK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00113
+0.00%
$ 112.66 million $ 16,216
Feb 12, 7 AM $ 0.00113
-0.18%
$ 112.76 million $ 16,281
Feb 12, 6 AM $ 0.00113
-0.44%
$ 112.86 million $ 16,893
Feb 12, 5 AM $ 0.00113
-0.61%
$ 113.26 million $ 17,069
Feb 12, 4 AM $ 0.00114
+0.26%
$ 113.76 million $ 17,965
Feb 12, 3 AM $ 0.00113
+0.00%
$ 113.36 million $ 17,967
Feb 12, 2 AM $ 0.00113
+0.09%
$ 113.36 million $ 17,997
Feb 12, 1 AM $ 0.00113
+1.89%
$ 113.36 million $ 18,092
Feb 12, 12 AM $ 0.00111
+0.09%
$ 111.36 million $ 18,180
Feb 11, 11 PM $ 0.00111
-0.09%
$ 111.26 million $ 18,083
Feb 11, 10 PM $ 0.00111
+0.00%
$ 111.36 million $ 17,967
Feb 11, 9 PM $ 0.00111
+0.09%
$ 111.46 million $ 17,899
Feb 11, 8 PM $ 0.00111
-0.09%
$ 111.36 million $ 17,603
Feb 11, 7 PM $ 0.00111
-0.09%
$ 111.36 million $ 17,534
Feb 11, 6 PM $ 0.00111
-0.18%
$ 111.26 million $ 17,512
Feb 11, 5 PM $ 0.00111
-0.36%
$ 111.26 million $ 17,542
Feb 11, 4 PM $ 0.00112
+0.27%
$ 111.86 million $ 17,580
Feb 11, 3 PM $ 0.00112
+0.63%
$ 111.86 million $ 17,632
Feb 11, 2 PM $ 0.00111
-0.27%
$ 110.96 million $ 17,563
Feb 11, 1 PM $ 0.00111
+0.18%
$ 111.16 million $ 18,912
Feb 11, 12 PM $ 0.00111
-0.45%
$ 110.96 million $ 18,880
Feb 11, 11 AM $ 0.00111
-0.63%
$ 111.06 million $ 18,920
Feb 11, 10 AM $ 0.00111
-0.18%
$ 111.66 million $ 18,924
Feb 11, 9 AM $ 0.00112
+0.09%
$ 111.76 million $ 18,875
Feb 11, 8 AM $ 0.00111
+0.81%
$ 111.76 million $ 20,432
Feb 11, 7 AM $ 0.0011
-3.42%
$ 110.16 million $ 20,302
Feb 11, 6 AM $ 0.00114
+0.09%
$ 114.16 million $ 19,698
Feb 11, 5 AM $ 0.00114
+0.09%
$ 114.16 million $ 19,496
Feb 11, 4 AM $ 0.00114
+0.26%
$ 113.96 million $ 18,446
Feb 11, 3 AM $ 0.00113
+0.44%
$ 113.46 million $ 18,569
Feb 11, 2 AM $ 0.00113
+0.98%
$ 112.96 million $ 18,488
Feb 11, 1 AM $ 0.00112
+1.26%
$ 111.56 million $ 18,441
Feb 11, 12 AM $ 0.00111
-0.09%
$ 110.66 million $ 18,314
Feb 10, 11 PM $ 0.0011
+0.00%
$ 110.46 million $ 18,355
Feb 10, 10 PM $ 0.00111
-0.27%
$ 110.56 million $ 18,318
Feb 10, 9 PM $ 0.00111
+0.09%
$ 110.76 million $ 18,279
Feb 10, 8 PM $ 0.0011
-0.27%
$ 110.46 million $ 18,319
Feb 10, 7 PM $ 0.0011
+0.09%
$ 110.16 million $ 18,450
Feb 10, 6 PM $ 0.0011
+0.09%
$ 110.36 million $ 18,491
Feb 10, 5 PM $ 0.00111
+0.00%
$ 110.56 million $ 18,599
Feb 10, 4 PM $ 0.0011
+0.18%
$ 110.26 million $ 18,780
Feb 10, 3 PM $ 0.0011
-0.54%
$ 110.06 million $ 18,780
Feb 10, 2 PM $ 0.00111
-0.81%
$ 110.56 million $ 18,953
Feb 10, 1 PM $ 0.00112
-0.45%
$ 111.56 million $ 17,738
Feb 10, 12 PM $ 0.00112
+0.00%
$ 111.96 million $ 17,933
Feb 10, 11 AM $ 0.00112
-0.44%
$ 112.36 million $ 17,968
Feb 10, 10 AM $ 0.00113
-0.44%
$ 112.36 million $ 17,720
Feb 10, 9 AM $ 0.00113
-4.71%
$ 113.26 million $ 17,716
Feb 10, 8 AM $ 0.00119
+0.00%
$ 118.76 million $ 16,277
Feb 10, 7 AM $ 0.00119
+0.00%
$ 118.86 million $ 16,766