Silly Duck Historical Data

DUCK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00119
+0.00%
$ 118.86 million $ 16,766
Feb 10, 6 AM $ 0.00119
+0.17%
$ 118.96 million $ 17,077
Feb 10, 5 AM $ 0.00119
-0.08%
$ 118.86 million $ 17,305
Feb 10, 4 AM $ 0.00119
+0.00%
$ 118.96 million $ 17,358
Feb 10, 3 AM $ 0.00119
+0.08%
$ 119.06 million $ 17,700
Feb 10, 2 AM $ 0.00119
-0.08%
$ 118.96 million $ 17,763
Feb 10, 1 AM $ 0.00119
-0.08%
$ 119.16 million $ 17,763
Feb 10, 12 AM $ 0.00119
+0.25%
$ 119.26 million $ 17,752
Feb 9, 11 PM $ 0.00119
+0.34%
$ 119.26 million $ 17,922
Feb 9, 10 PM $ 0.00119
-0.08%
$ 118.96 million $ 18,012
Feb 9, 9 PM $ 0.00119
+0.08%
$ 119.26 million $ 18,227
Feb 9, 8 PM $ 0.00119
-0.17%
$ 118.96 million $ 18,352
Feb 9, 7 PM $ 0.00119
-0.08%
$ 119.16 million $ 18,294
Feb 9, 6 PM $ 0.00119
+0.59%
$ 118.96 million $ 18,228
Feb 9, 5 PM $ 0.00118
+0.85%
$ 118.16 million $ 18,119
Feb 9, 4 PM $ 0.00117
+0.95%
$ 116.86 million $ 17,806
Feb 9, 3 PM $ 0.00116
+0.09%
$ 115.76 million $ 17,664
Feb 9, 2 PM $ 0.00115
+0.09%
$ 115.86 million $ 17,626
Feb 9, 1 PM $ 0.00116
-0.77%
$ 115.66 million $ 17,729
Feb 9, 12 PM $ 0.00116
-1.69%
$ 116.36 million $ 19,524
Feb 9, 11 AM $ 0.00118
-0.17%
$ 118.36 million $ 19,331
Feb 9, 10 AM $ 0.00118
-0.17%
$ 118.76 million $ 19,613
Feb 9, 9 AM $ 0.00119
-0.42%
$ 118.56 million $ 19,614
Feb 9, 8 AM $ 0.00119
+3.48%
$ 118.96 million $ 19,435
Feb 9, 7 AM $ 0.00115
+2.32%
$ 114.66 million $ 18,899
Feb 9, 6 AM $ 0.00112
+0.99%
$ 112.36 million $ 18,476
Feb 9, 5 AM $ 0.00111
+0.72%
$ 111.26 million $ 18,310
Feb 9, 4 AM $ 0.0011
+0.55%
$ 110.46 million $ 18,279
Feb 9, 3 AM $ 0.0011
+0.18%
$ 109.96 million $ 18,096
Feb 9, 2 AM $ 0.0011
+0.00%
$ 109.76 million $ 18,286
Feb 9, 1 AM $ 0.0011
+0.00%
$ 109.96 million $ 18,317
Feb 9, 12 AM $ 0.0011
+0.09%
$ 109.66 million $ 18,213
Feb 8, 11 PM $ 0.0011
+0.00%
$ 109.66 million $ 18,156
Feb 8, 10 PM $ 0.0011
-1.35%
$ 109.66 million $ 18,293
Feb 8, 9 PM $ 0.00111
+0.18%
$ 111.46 million $ 18,159
Feb 8, 8 PM $ 0.00111
+0.09%
$ 111.26 million $ 18,270
Feb 8, 7 PM $ 0.00111
-0.18%
$ 111.26 million $ 18,335
Feb 8, 6 PM $ 0.00111
-0.27%
$ 111.26 million $ 18,813
Feb 8, 5 PM $ 0.00112
+0.27%
$ 111.56 million $ 19,565
Feb 8, 4 PM $ 0.00112
-0.09%
$ 111.76 million $ 19,970
Feb 8, 3 PM $ 0.00112
+0.00%
$ 111.66 million $ 19,969
Feb 8, 2 PM $ 0.00111
+0.00%
$ 111.46 million $ 20,081
Feb 8, 1 PM $ 0.00111
-0.27%
$ 111.26 million $ 19,957
Feb 8, 12 PM $ 0.00112
-0.27%
$ 111.56 million $ 18,121
Feb 8, 11 AM $ 0.00112
+0.18%
$ 111.86 million $ 18,283
Feb 8, 10 AM $ 0.00111
-1.50%
$ 111.46 million $ 18,112
Feb 8, 9 AM $ 0.00113
+0.09%
$ 113.16 million $ 18,179
Feb 8, 8 AM $ 0.00113
-0.70%
$ 113.16 million $ 18,386
Feb 8, 7 AM $ 0.00113
-0.09%
$ 113.26 million $ 18,332
Feb 8, 6 AM $ 0.00113
-0.18%
$ 113.26 million $ 18,555