Silly Duck Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000543
+0.72%
$ 5.43 million $ 4,126
Jun 7, 7 AM $ 0.0000539
-5.12%
$ 5.39 million $ 3,951
Jun 7, 6 AM $ 0.0000568
-5.63%
$ 5.68 million $ 3,939
Jun 7, 5 AM $ 0.0000602
+0.20%
$ 6.02 million $ 3,754
Jun 7, 4 AM $ 0.0000601
+0.84%
$ 6.01 million $ 3,602
Jun 7, 3 AM $ 0.0000596
+4.56%
$ 5.96 million $ 3,300
Jun 7, 2 AM $ 0.0000562
+1.54%
$ 5.62 million $ 2,870
Jun 7, 1 AM $ 0.0000562
+6.19%
$ 5.62 million $ 2,344
Jun 7, 12 AM $ 0.000053
+0.00%
$ 5.3 million $ 2,062
Jun 6, 11 PM $ 0.000053
+0.00%
$ 5.3 million $ 2,065
Jun 6, 10 PM $ 0.000053
+2.75%
$ 5.3 million $ 2,066
Jun 6, 9 PM $ 0.0000515
-0.92%
$ 5.15 million $ 2,037
Jun 6, 8 PM $ 0.000052
+1.72%
$ 5.2 million $ 2,056
Jun 6, 7 PM $ 0.0000511
+0.35%
$ 5.11 million $ 2,031
Jun 6, 6 PM $ 0.000051
+0.00%
$ 5.1 million $ 2,034
Jun 6, 5 PM $ 0.000051
+0.55%
$ 5.1 million $ 2,050
Jun 6, 4 PM $ 0.0000507
-6.03%
$ 5.07 million $ 2,049
Jun 6, 3 PM $ 0.0000541
+2.39%
$ 5.41 million $ 1,926
Jun 6, 2 PM $ 0.0000528
-0.09%
$ 5.28 million $ 1,194
Jun 6, 1 PM $ 0.0000529
+0.00%
$ 5.29 million $ 1,105
Jun 6, 12 PM $ 0.0000529
+1.05%
$ 5.29 million $ 1,097
Jun 6, 11 AM $ 0.0000523
+4.68%
$ 5.23 million $ 1,033
Jun 6, 10 AM $ 0.00005
-0.91%
$ 5 million $ 656
Jun 6, 9 AM $ 0.0000504
+0.66%
$ 5.04 million $ 655
Jun 6, 8 AM $ 0.0000501
+0.02%
$ 5.01 million $ 626
Jun 6, 7 AM $ 0.0000501
-1.57%
$ 5.01 million $ 752
Jun 6, 6 AM $ 0.0000509
+3.58%
$ 5.09 million $ 677
Jun 6, 5 AM $ 0.0000491
+4.31%
$ 4.91 million $ 600
Jun 6, 4 AM $ 0.0000471
-2.63%
$ 4.71 million $ 566
Jun 6, 3 AM $ 0.0000484
-5.40%
$ 4.84 million $ 529
Jun 6, 2 AM $ 0.0000511
+0.00%
$ 5.11 million $ 576
Jun 6, 1 AM $ 0.0000511
+0.00%
$ 5.11 million $ 579
Jun 6, 12 AM $ 0.0000511
-0.89%
$ 5.11 million $ 663
Jun 5, 11 PM $ 0.0000516
-0.96%
$ 5.16 million $ 671
Jun 5, 10 PM $ 0.0000521
+0.00%
$ 5.21 million $ 672
Jun 5, 9 PM $ 0.0000521
+3.31%
$ 5.21 million $ 680
Jun 5, 8 PM $ 0.0000504
+0.00%
$ 5.04 million $ 683
Jun 5, 7 PM $ 0.0000504
-1.14%
$ 5.04 million $ 761
Jun 5, 6 PM $ 0.000051
-1.96%
$ 5.1 million $ 764
Jun 5, 5 PM $ 0.000052
+3.65%
$ 5.2 million $ 785
Jun 5, 4 PM $ 0.0000502
-0.52%
$ 5.02 million $ 1,002
Jun 5, 3 PM $ 0.0000505
+0.28%
$ 5.04 million $ 1,055
Jun 5, 2 PM $ 0.0000503
-2.29%
$ 5.03 million $ 1,104
Jun 5, 1 PM $ 0.0000515
+0.00%
$ 5.15 million $ 1,203
Jun 5, 12 PM $ 0.0000515
-1.40%
$ 5.15 million $ 1,205
Jun 5, 11 AM $ 0.0000522
+0.50%
$ 5.22 million $ 1,330
Jun 5, 10 AM $ 0.000052
+0.00%
$ 5.2 million $ 1,792
Jun 5, 9 AM $ 0.000052
-0.44%
$ 5.2 million $ 1,829
Jun 5, 8 AM $ 0.0000522
-1.97%
$ 5.22 million $ 1,821
Jun 5, 7 AM $ 0.0000532
+2.50%
$ 5.32 million $ 1,703