Silly Duck Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000732
-0.20%
$ 7.32 million $ 22,131
Apr 23, 5 PM $ 0.0000733
+0.85%
$ 7.33 million $ 22,277
Apr 23, 4 PM $ 0.0000727
-1.48%
$ 7.27 million $ 22,742
Apr 23, 3 PM $ 0.0000738
-0.93%
$ 7.37 million $ 23,289
Apr 23, 2 PM $ 0.0000745
+1.65%
$ 7.44 million $ 23,277
Apr 23, 1 PM $ 0.0000733
-0.38%
$ 7.33 million $ 25,268
Apr 23, 12 PM $ 0.0000735
-0.94%
$ 7.34 million $ 25,074
Apr 23, 11 AM $ 0.0000742
+0.79%
$ 7.41 million $ 26,943
Apr 23, 10 AM $ 0.0000737
+2.89%
$ 7.37 million $ 28,188
Apr 23, 9 AM $ 0.0000728
-0.16%
$ 7.28 million $ 28,316
Apr 23, 8 AM $ 0.0000688
-5.36%
$ 6.88 million $ 28,540
Apr 23, 7 AM $ 0.0000722
+2.02%
$ 7.22 million $ 28,142
Apr 23, 6 AM $ 0.0000714
+0.06%
$ 7.14 million $ 28,953
Apr 23, 5 AM $ 0.0000714
+0.20%
$ 7.14 million $ 28,855
Apr 23, 4 AM $ 0.0000713
+0.15%
$ 7.13 million $ 27,740
Apr 23, 3 AM $ 0.0000712
+1.12%
$ 7.12 million $ 28,047
Apr 23, 2 AM $ 0.0000702
+0.49%
$ 7.01 million $ 26,939
Apr 23, 1 AM $ 0.00007
-1.30%
$ 7 million $ 26,903
Apr 23, 12 AM $ 0.0000709
-0.28%
$ 7.09 million $ 27,897
Apr 22, 11 PM $ 0.0000711
+1.93%
$ 7.11 million $ 28,329
Apr 22, 10 PM $ 0.0000698
-2.61%
$ 6.97 million $ 28,187
Apr 22, 9 PM $ 0.0000716
-0.01%
$ 7.16 million $ 28,973
Apr 22, 8 PM $ 0.0000719
+2.23%
$ 7.19 million $ 31,631
Apr 22, 7 PM $ 0.0000702
-0.58%
$ 7.02 million $ 34,015
Apr 22, 6 PM $ 0.0000706
-0.32%
$ 7.06 million $ 35,892
Apr 22, 5 PM $ 0.0000709
+0.11%
$ 7.09 million $ 36,467
Apr 22, 4 PM $ 0.0000707
-1.61%
$ 7.07 million $ 39,501
Apr 22, 3 PM $ 0.0000719
+5.50%
$ 7.19 million $ 39,425
Apr 22, 2 PM $ 0.0000687
-0.33%
$ 6.87 million $ 39,593
Apr 22, 1 PM $ 0.0000693
-0.42%
$ 6.93 million $ 36,689
Apr 22, 12 PM $ 0.0000695
-3.37%
$ 6.95 million $ 37,325
Apr 22, 11 AM $ 0.0000719
+0.03%
$ 7.19 million $ 37,405
Apr 22, 10 AM $ 0.0000719
+2.35%
$ 7.19 million $ 36,147
Apr 22, 9 AM $ 0.0000702
-1.94%
$ 7.01 million $ 36,394
Apr 22, 8 AM $ 0.0000716
+0.17%
$ 7.16 million $ 36,262
Apr 22, 7 AM $ 0.0000715
+0.69%
$ 7.15 million $ 35,196
Apr 22, 6 AM $ 0.0000711
+0.64%
$ 7.11 million $ 33,800
Apr 22, 5 AM $ 0.0000716
+4.46%
$ 7.16 million $ 33,374
Apr 22, 4 AM $ 0.0000685
+0.03%
$ 6.85 million $ 32,988
Apr 22, 3 AM $ 0.0000685
+0.56%
$ 6.85 million $ 32,630
Apr 22, 2 AM $ 0.0000682
-0.57%
$ 6.82 million $ 32,467
Apr 22, 1 AM $ 0.0000687
-2.62%
$ 6.87 million $ 32,279
Apr 22, 12 AM $ 0.0000708
+2.73%
$ 7.08 million $ 31,434
Apr 21, 11 PM $ 0.0000691
+0.85%
$ 6.91 million $ 30,935
Apr 21, 10 PM $ 0.0000687
-4.23%
$ 6.86 million $ 30,937
Apr 21, 9 PM $ 0.0000717
-9.57%
$ 7.17 million $ 31,731
Apr 21, 8 PM $ 0.0000749
+5.53%
$ 7.49 million $ 29,012
Apr 21, 7 PM $ 0.0000812
+9.99%
$ 8.12 million $ 25,985
Apr 21, 6 PM $ 0.0000738
+0.18%
$ 7.38 million $ 24,185
Apr 21, 5 PM $ 0.0000735
+4.96%
$ 7.34 million $ 24,012