Silly Duck Historical Data

DUCK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00113
-0.18%
$ 113.26 million $ 18,555
Feb 8, 5 AM $ 0.00113
-0.26%
$ 113.46 million $ 18,460
Feb 8, 4 AM $ 0.00113
-1.22%
$ 113.26 million $ 18,698
Feb 8, 3 AM $ 0.00115
+1.24%
$ 114.66 million $ 18,591
Feb 8, 2 AM $ 0.00113
-0.09%
$ 113.36 million $ 18,320
Feb 8, 1 AM $ 0.00114
-0.35%
$ 113.56 million $ 18,130
Feb 8, 12 AM $ 0.00113
-0.18%
$ 113.46 million $ 18,159
Feb 7, 11 PM $ 0.00114
+1.43%
$ 113.66 million $ 18,861
Feb 7, 10 PM $ 0.00112
-0.80%
$ 111.96 million $ 18,739
Feb 7, 9 PM $ 0.00113
+0.00%
$ 112.66 million $ 18,664
Feb 7, 8 PM $ 0.00113
-0.09%
$ 112.86 million $ 18,946
Feb 7, 7 PM $ 0.00113
+1.07%
$ 113.26 million $ 18,857
Feb 7, 6 PM $ 0.00113
-2.25%
$ 112.76 million $ 18,695
Feb 7, 5 PM $ 0.00115
-0.09%
$ 115.36 million $ 17,991
Feb 7, 4 PM $ 0.00115
+0.26%
$ 115.46 million $ 17,962
Feb 7, 3 PM $ 0.00115
+0.00%
$ 115.16 million $ 18,491
Feb 7, 2 PM $ 0.00115
-0.09%
$ 115.26 million $ 18,363
Feb 7, 1 PM $ 0.00115
-0.43%
$ 115.16 million $ 18,412
Feb 7, 12 PM $ 0.00115
+0.43%
$ 115.46 million $ 18,505
Feb 7, 11 AM $ 0.00115
-0.26%
$ 114.96 million $ 18,419
Feb 7, 10 AM $ 0.00115
+0.00%
$ 115.16 million $ 19,401
Feb 7, 9 AM $ 0.00115
+0.17%
$ 115.16 million $ 19,455
Feb 7, 8 AM $ 0.00115
-0.52%
$ 114.66 million $ 19,981
Feb 7, 7 AM $ 0.00115
-0.17%
$ 115.06 million $ 20,307
Feb 7, 6 AM $ 0.00115
+0.00%
$ 115.16 million $ 20,213
Feb 7, 5 AM $ 0.00115
-0.17%
$ 115.16 million $ 20,607
Feb 7, 4 AM $ 0.00115
+0.09%
$ 115.56 million $ 20,408
Feb 7, 3 AM $ 0.00115
-0.17%
$ 114.96 million $ 20,257
Feb 7, 2 AM $ 0.00115
-0.09%
$ 115.26 million $ 20,220
Feb 7, 1 AM $ 0.00115
+0.09%
$ 115.26 million $ 20,285
Feb 7, 12 AM $ 0.00115
+0.17%
$ 115.26 million $ 20,282
Feb 6, 11 PM $ 0.00115
-0.09%
$ 115.06 million $ 19,677
Feb 6, 10 PM $ 0.00115
-0.09%
$ 115.16 million $ 19,671
Feb 6, 9 PM $ 0.00115
+0.09%
$ 115.06 million $ 19,754
Feb 6, 8 PM $ 0.00115
+0.17%
$ 115.26 million $ 19,514
Feb 6, 7 PM $ 0.00115
+0.09%
$ 114.96 million $ 19,567
Feb 6, 6 PM $ 0.00115
+1.33%
$ 114.56 million $ 19,305
Feb 6, 5 PM $ 0.00113
-1.39%
$ 113.06 million $ 19,227
Feb 6, 4 PM $ 0.00114
-1.12%
$ 114.56 million $ 18,946
Feb 6, 3 PM $ 0.00115
+0.00%
$ 115.46 million $ 18,466
Feb 6, 2 PM $ 0.00116
+0.35%
$ 115.46 million $ 18,680
Feb 6, 1 PM $ 0.00115
+0.88%
$ 115.06 million $ 18,735
Feb 6, 12 PM $ 0.00114
+1.51%
$ 114.16 million $ 18,708
Feb 6, 11 AM $ 0.00112
+0.09%
$ 112.26 million $ 18,790
Feb 6, 10 AM $ 0.00112
+2.19%
$ 111.86 million $ 17,760
Feb 6, 9 AM $ 0.00109
+0.92%
$ 109.46 million $ 17,516
Feb 6, 8 AM $ 0.00108
+0.09%
$ 108.46 million $ 16,925
Feb 6, 7 AM $ 0.00108
+0.09%
$ 108.46 million $ 16,730
Feb 6, 6 AM $ 0.00108
+1.12%
$ 108.46 million $ 16,959
Feb 6, 5 AM $ 0.00107
+0.00%
$ 107.16 million $ 16,838