Silly Duck Historical Data

DUCK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00107
+0.00%
$ 107.16 million $ 16,838
Feb 6, 4 AM $ 0.00107
-0.09%
$ 107.16 million $ 18,827
Feb 6, 3 AM $ 0.00107
+0.00%
$ 107.16 million $ 19,171
Feb 6, 2 AM $ 0.00107
+0.00%
$ 107.26 million $ 19,259
Feb 6, 1 AM $ 0.00107
+0.09%
$ 107.26 million $ 19,336
Feb 6, 12 AM $ 0.00107
-1.29%
$ 107.16 million $ 19,362
Feb 5, 11 PM $ 0.00109
-0.91%
$ 108.56 million $ 19,215
Feb 5, 10 PM $ 0.00109
-0.18%
$ 109.46 million $ 19,104
Feb 5, 9 PM $ 0.0011
-1.61%
$ 109.96 million $ 21,329
Feb 5, 8 PM $ 0.00112
-0.09%
$ 111.96 million $ 21,738
Feb 5, 7 PM $ 0.00112
+0.00%
$ 112.06 million $ 21,740
Feb 5, 6 PM $ 0.00112
-0.27%
$ 111.96 million $ 21,944
Feb 5, 5 PM $ 0.00112
-0.44%
$ 112.16 million $ 22,194
Feb 5, 4 PM $ 0.00113
+0.36%
$ 112.56 million $ 22,134
Feb 5, 3 PM $ 0.00112
-1.66%
$ 112.36 million $ 22,298
Feb 5, 2 PM $ 0.00114
+0.18%
$ 114.26 million $ 22,328
Feb 5, 1 PM $ 0.00114
-0.95%
$ 114.16 million $ 22,435
Feb 5, 12 PM $ 0.00115
-1.79%
$ 115.16 million $ 22,835
Feb 5, 11 AM $ 0.00118
+0.09%
$ 117.36 million $ 22,855
Feb 5, 10 AM $ 0.00118
-0.17%
$ 117.96 million $ 22,900
Feb 5, 9 AM $ 0.00118
+0.08%
$ 118.46 million $ 22,945
Feb 5, 8 AM $ 0.00119
+0.17%
$ 118.56 million $ 22,864
Feb 5, 7 AM $ 0.00119
-0.17%
$ 118.56 million $ 22,686
Feb 5, 6 AM $ 0.00118
+0.00%
$ 118.36 million $ 22,489
Feb 5, 5 AM $ 0.00118
-1.66%
$ 118.16 million $ 22,309
Feb 5, 4 AM $ 0.0012
-2.20%
$ 120.16 million $ 20,359
Feb 5, 3 AM $ 0.00123
-1.52%
$ 122.76 million $ 20,100
Feb 5, 2 AM $ 0.00125
+0.00%
$ 124.65 million $ 19,996
Feb 5, 1 AM $ 0.00125
-0.08%
$ 124.85 million $ 20,079
Feb 5, 12 AM $ 0.00125
+0.08%
$ 124.75 million $ 20,201
Feb 4, 11 PM $ 0.00125
+0.00%
$ 124.75 million $ 20,286
Feb 4, 10 PM $ 0.00125
-1.34%
$ 124.65 million $ 20,394
Feb 4, 9 PM $ 0.00126
+2.68%
$ 126.25 million $ 18,164
Feb 4, 8 PM $ 0.00124
-0.32%
$ 124.25 million $ 17,650
Feb 4, 7 PM $ 0.00124
-0.24%
$ 124.05 million $ 17,793
Feb 4, 6 PM $ 0.00124
+0.00%
$ 124.25 million $ 17,701
Feb 4, 5 PM $ 0.00124
+0.00%
$ 124.15 million $ 17,467
Feb 4, 4 PM $ 0.00124
-0.48%
$ 124.05 million $ 17,679
Feb 4, 3 PM $ 0.00125
+2.80%
$ 124.75 million $ 17,928
Feb 4, 2 PM $ 0.00121
-0.57%
$ 121.26 million $ 17,607
Feb 4, 1 PM $ 0.0012
+1.43%
$ 120.16 million $ 17,439
Feb 4, 12 PM $ 0.00118
+0.68%
$ 118.46 million $ 17,104
Feb 4, 11 AM $ 0.00118
+0.00%
$ 117.66 million $ 16,955
Feb 4, 10 AM $ 0.00118
-0.17%
$ 117.66 million $ 16,970
Feb 4, 9 AM $ 0.00118
+0.08%
$ 117.96 million $ 16,928
Feb 4, 8 AM $ 0.00118
-0.08%
$ 118.26 million $ 17,325
Feb 4, 7 AM $ 0.00118
-0.34%
$ 118.36 million $ 17,522
Feb 4, 6 AM $ 0.00119
-0.17%
$ 118.66 million $ 17,552
Feb 4, 5 AM $ 0.00119
+0.08%
$ 118.86 million $ 17,397
Feb 4, 4 AM $ 0.00119
-0.17%
$ 118.76 million $ 17,207