Silly Duck Historical Data

DUCK Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00119
-0.17%
$ 118.76 million $ 17,207
Feb 4, 3 AM $ 0.00119
+0.17%
$ 118.96 million $ 17,254
Feb 4, 2 AM $ 0.00119
+0.51%
$ 118.66 million $ 17,217
Feb 4, 1 AM $ 0.00118
+1.46%
$ 118.36 million $ 17,177
Feb 4, 12 AM $ 0.00117
+1.30%
$ 116.76 million $ 17,731
Feb 3, 11 PM $ 0.00115
+1.59%
$ 115.06 million $ 17,550
Feb 3, 10 PM $ 0.00114
+0.26%
$ 113.86 million $ 17,573
Feb 3, 9 PM $ 0.00114
+1.52%
$ 113.26 million $ 17,488
Feb 3, 8 PM $ 0.00113
+1.17%
$ 112.56 million $ 17,380
Feb 3, 7 PM $ 0.00111
+1.27%
$ 111.26 million $ 17,200
Feb 3, 6 PM $ 0.0011
-0.27%
$ 109.96 million $ 17,430
Feb 3, 5 PM $ 0.0011
+0.09%
$ 110.26 million $ 17,286
Feb 3, 4 PM $ 0.0011
+0.55%
$ 110.16 million $ 17,163
Feb 3, 3 PM $ 0.00109
-0.18%
$ 109.36 million $ 16,783
Feb 3, 2 PM $ 0.0011
-0.09%
$ 109.66 million $ 16,794
Feb 3, 1 PM $ 0.0011
+0.09%
$ 109.76 million $ 16,688
Feb 3, 12 PM $ 0.0011
-0.09%
$ 109.56 million $ 16,636
Feb 3, 11 AM $ 0.0011
-0.09%
$ 109.56 million $ 16,726
Feb 3, 10 AM $ 0.0011
+0.00%
$ 109.76 million $ 17,190
Feb 3, 9 AM $ 0.0011
-0.09%
$ 109.56 million $ 17,614
Feb 3, 8 AM $ 0.0011
-0.36%
$ 109.76 million $ 19,236
Feb 3, 7 AM $ 0.0011
+0.00%
$ 110.26 million $ 22,102
Feb 3, 6 AM $ 0.0011
-0.09%
$ 110.06 million $ 21,998
Feb 3, 5 AM $ 0.0011
-0.45%
$ 110.26 million $ 22,189
Feb 3, 4 AM $ 0.00111
+0.27%
$ 110.96 million $ 22,236
Feb 3, 3 AM $ 0.00111
+0.27%
$ 110.96 million $ 22,345
Feb 3, 2 AM $ 0.00111
-0.09%
$ 110.66 million $ 22,389
Feb 3, 1 AM $ 0.00111
-0.36%
$ 110.86 million $ 22,560
Feb 3, 12 AM $ 0.00111
+0.00%
$ 111.26 million $ 21,880
Feb 2, 11 PM $ 0.00111
+0.00%
$ 111.26 million $ 21,936
Feb 2, 10 PM $ 0.00112
+0.09%
$ 111.56 million $ 21,892
Feb 2, 9 PM $ 0.00112
-0.45%
$ 111.56 million $ 21,883
Feb 2, 8 PM $ 0.00112
-0.88%
$ 112.06 million $ 21,915
Feb 2, 7 PM $ 0.00113
-0.61%
$ 113.26 million $ 23,996
Feb 2, 6 PM $ 0.00114
+0.09%
$ 113.86 million $ 23,901
Feb 2, 5 PM $ 0.00114
-0.09%
$ 113.86 million $ 23,846
Feb 2, 4 PM $ 0.00114
+0.09%
$ 114.06 million $ 23,833
Feb 2, 3 PM $ 0.00114
-0.26%
$ 113.86 million $ 23,791
Feb 2, 2 PM $ 0.00114
+0.00%
$ 114.26 million $ 26,695
Feb 2, 1 PM $ 0.00114
+0.18%
$ 114.16 million $ 26,694
Feb 2, 12 PM $ 0.00114
-0.18%
$ 113.96 million $ 26,624
Feb 2, 11 AM $ 0.00114
+2.15%
$ 114.06 million $ 26,606
Feb 2, 10 AM $ 0.00112
-4.45%
$ 111.36 million $ 26,069
Feb 2, 9 AM $ 0.00116
-3.08%
$ 116.76 million $ 25,719
Feb 2, 8 AM $ 0.00119
+0.34%
$ 118.76 million $ 23,821
Feb 2, 7 AM $ 0.00118
-0.25%
$ 118.46 million $ 20,990
Feb 2, 6 AM $ 0.00119
-0.67%
$ 118.86 million $ 21,492
Feb 2, 5 AM $ 0.0012
-0.25%
$ 119.96 million $ 21,441
Feb 2, 4 AM $ 0.0012
-3.23%
$ 119.86 million $ 21,441
Feb 2, 3 AM $ 0.00124
-0.80%
$ 124.05 million $ 21,326