Silly Duck Historical Data

DUCK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.00124
-0.80%
$ 124.05 million $ 21,326
Feb 2, 2 AM $ 0.00125
+1.46%
$ 125.05 million $ 21,312
Feb 2, 1 AM $ 0.00123
-0.48%
$ 123.36 million $ 21,099
Feb 2, 12 AM $ 0.00124
-0.48%
$ 123.65 million $ 21,267
Feb 1, 11 PM $ 0.00124
-0.16%
$ 124.25 million $ 21,316
Feb 1, 10 PM $ 0.00124
+0.08%
$ 124.45 million $ 21,324
Feb 1, 9 PM $ 0.00124
+0.00%
$ 124.25 million $ 21,490
Feb 1, 8 PM $ 0.00124
+0.08%
$ 124.25 million $ 21,825
Feb 1, 7 PM $ 0.00125
+0.89%
$ 124.85 million $ 21,125
Feb 1, 6 PM $ 0.00124
+0.16%
$ 123.65 million $ 20,069
Feb 1, 5 PM $ 0.00124
+0.16%
$ 123.65 million $ 20,672
Feb 1, 4 PM $ 0.00123
-0.24%
$ 123.45 million $ 21,047
Feb 1, 3 PM $ 0.00124
-1.12%
$ 124.05 million $ 21,330
Feb 1, 2 PM $ 0.00125
-1.10%
$ 125.25 million $ 20,063
Feb 1, 1 PM $ 0.00127
-0.39%
$ 126.85 million $ 19,567
Feb 1, 12 PM $ 0.00127
+0.00%
$ 127.45 million $ 19,814
Feb 1, 11 AM $ 0.00128
+0.24%
$ 127.65 million $ 19,667
Feb 1, 10 AM $ 0.00127
+0.00%
$ 127.55 million $ 19,679
Feb 1, 9 AM $ 0.00127
+0.00%
$ 127.35 million $ 20,020
Feb 1, 8 AM $ 0.00127
+0.00%
$ 127.35 million $ 19,969
Feb 1, 7 AM $ 0.00127
+0.39%
$ 127.35 million $ 19,885
Feb 1, 6 AM $ 0.00127
+0.55%
$ 127.35 million $ 19,585
Feb 1, 5 AM $ 0.00127
-0.16%
$ 126.65 million $ 19,586
Feb 1, 4 AM $ 0.00127
+0.79%
$ 126.85 million $ 19,636
Feb 1, 3 AM $ 0.00126
+0.16%
$ 125.95 million $ 19,673
Feb 1, 2 AM $ 0.00126
-0.16%
$ 125.65 million $ 19,740
Feb 1, 1 AM $ 0.00125
+0.00%
$ 125.35 million $ 19,815
Feb 1, 12 AM $ 0.00127
-0.31%
$ 126.55 million $ 19,855
Jan 31, 11 PM $ 0.00127
+0.16%
$ 126.95 million $ 19,687
Jan 31, 10 PM $ 0.00127
-1.09%
$ 126.85 million $ 19,641
Jan 31, 9 PM $ 0.00128
+0.08%
$ 127.75 million $ 19,748
Jan 31, 8 PM $ 0.00128
+2.74%
$ 127.65 million $ 19,467
Jan 31, 7 PM $ 0.00124
+3.07%
$ 124.25 million $ 19,127
Jan 31, 6 PM $ 0.00121
-1.71%
$ 120.46 million $ 20,242
Jan 31, 5 PM $ 0.00123
+1.49%
$ 122.66 million $ 20,579
Jan 31, 4 PM $ 0.00121
-3.36%
$ 120.86 million $ 20,741
Jan 31, 3 PM $ 0.00125
+1.05%
$ 125.05 million $ 20,803
Jan 31, 2 PM $ 0.00123
+2.75%
$ 123.36 million $ 20,536
Jan 31, 1 PM $ 0.0012
+0.33%
$ 120.06 million $ 19,478
Jan 31, 12 PM $ 0.00119
-0.17%
$ 119.46 million $ 19,215
Jan 31, 11 AM $ 0.0012
+0.00%
$ 119.26 million $ 19,184
Jan 31, 10 AM $ 0.0012
+0.42%
$ 119.66 million $ 19,096
Jan 31, 9 AM $ 0.00119
-0.25%
$ 118.76 million $ 18,807
Jan 31, 8 AM $ 0.00119
+0.00%
$ 118.56 million $ 18,761
Jan 31, 7 AM $ 0.00119
-0.83%
$ 118.76 million $ 18,674
Jan 31, 6 AM $ 0.00119
-0.08%
$ 119.46 million $ 18,701
Jan 31, 5 AM $ 0.0012
+0.08%
$ 119.96 million $ 18,650
Jan 31, 4 AM $ 0.0012
-0.42%
$ 119.86 million $ 19,396
Jan 31, 3 AM $ 0.0012
+0.00%
$ 120.46 million $ 19,338
Jan 31, 2 AM $ 0.0012
+0.25%
$ 120.36 million $ 19,407