Silly Duck Historical Data

DUCK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0012
+0.25%
$ 120.36 million $ 19,407
Jan 31, 1 AM $ 0.0012
-0.17%
$ 120.06 million $ 19,369
Jan 31, 12 AM $ 0.0012
-0.08%
$ 120.16 million $ 19,216
Jan 30, 11 PM $ 0.0012
-0.08%
$ 120.16 million $ 20,701
Jan 30, 10 PM $ 0.0012
+0.00%
$ 120.26 million $ 20,814
Jan 30, 9 PM $ 0.0012
+0.17%
$ 120.26 million $ 20,641
Jan 30, 8 PM $ 0.0012
+0.00%
$ 120.06 million $ 21,453
Jan 30, 7 PM $ 0.0012
+0.33%
$ 119.96 million $ 21,542
Jan 30, 6 PM $ 0.0012
+0.42%
$ 119.56 million $ 20,333
Jan 30, 5 PM $ 0.00119
+0.42%
$ 119.26 million $ 22,291
Jan 30, 4 PM $ 0.00119
+1.36%
$ 119.06 million $ 22,232
Jan 30, 3 PM $ 0.00117
+0.00%
$ 117.36 million $ 21,828
Jan 30, 2 PM $ 0.00117
+0.09%
$ 117.36 million $ 22,003
Jan 30, 1 PM $ 0.00117
-0.51%
$ 117.36 million $ 22,063
Jan 30, 12 PM $ 0.00118
-0.51%
$ 118.06 million $ 22,125
Jan 30, 11 AM $ 0.00118
-0.34%
$ 118.36 million $ 25,083
Jan 30, 10 AM $ 0.00119
-0.08%
$ 118.76 million $ 25,186
Jan 30, 9 AM $ 0.00119
-0.42%
$ 118.86 million $ 25,656
Jan 30, 8 AM $ 0.00119
+0.00%
$ 119.36 million $ 25,736
Jan 30, 7 AM $ 0.0012
-0.17%
$ 119.56 million $ 25,992
Jan 30, 6 AM $ 0.0012
+0.08%
$ 119.76 million $ 26,167
Jan 30, 5 AM $ 0.0012
-0.17%
$ 119.76 million $ 26,165
Jan 30, 4 AM $ 0.0012
-0.66%
$ 119.96 million $ 25,333
Jan 30, 3 AM $ 0.00121
-1.71%
$ 120.96 million $ 25,369
Jan 30, 2 AM $ 0.00123
-1.05%
$ 122.96 million $ 25,337
Jan 30, 1 AM $ 0.00124
-0.48%
$ 124.45 million $ 25,155
Jan 30, 12 AM $ 0.00125
-1.03%
$ 125.35 million $ 25,290
Jan 29, 11 PM $ 0.00127
+0.16%
$ 126.65 million $ 23,832
Jan 29, 10 PM $ 0.00127
-0.78%
$ 126.65 million $ 23,800
Jan 29, 9 PM $ 0.00128
+1.19%
$ 127.65 million $ 24,282
Jan 29, 8 PM $ 0.00126
+0.08%
$ 126.35 million $ 23,494
Jan 29, 7 PM $ 0.00127
-1.25%
$ 126.65 million $ 23,451
Jan 29, 6 PM $ 0.00128
-0.93%
$ 128.25 million $ 23,570
Jan 29, 5 PM $ 0.00129
+0.62%
$ 129.25 million $ 20,815
Jan 29, 4 PM $ 0.00128
-0.77%
$ 128.45 million $ 20,409
Jan 29, 3 PM $ 0.00129
-0.38%
$ 130.05 million $ 20,377
Jan 29, 2 PM $ 0.0013
+0.08%
$ 130.05 million $ 20,336
Jan 29, 1 PM $ 0.0013
-0.76%
$ 129.75 million $ 20,334
Jan 29, 12 PM $ 0.00131
+0.77%
$ 130.85 million $ 20,446
Jan 29, 11 AM $ 0.0013
-0.08%
$ 129.65 million $ 17,949
Jan 29, 10 AM $ 0.00129
+0.31%
$ 129.75 million $ 17,917
Jan 29, 9 AM $ 0.0013
+0.08%
$ 130.05 million $ 17,450
Jan 29, 8 AM $ 0.00129
+1.49%
$ 129.35 million $ 17,617
Jan 29, 7 AM $ 0.00127
+2.25%
$ 127.25 million $ 17,754
Jan 29, 6 AM $ 0.00125
+0.65%
$ 124.65 million $ 17,824
Jan 29, 5 AM $ 0.00124
-0.40%
$ 123.85 million $ 18,059
Jan 29, 4 AM $ 0.00124
-0.96%
$ 124.05 million $ 18,498
Jan 29, 3 AM $ 0.00126
-0.08%
$ 125.75 million $ 18,487
Jan 29, 2 AM $ 0.00126
-0.16%
$ 125.95 million $ 18,452
Jan 29, 1 AM $ 0.00126
-0.55%
$ 125.65 million $ 18,688