Silly Duck Historical Data

DUCK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00126
-0.55%
$ 125.65 million $ 18,688
Jan 29, 12 AM $ 0.00126
-0.47%
$ 126.45 million $ 18,710
Jan 28, 11 PM $ 0.00127
+0.08%
$ 127.05 million $ 18,795
Jan 28, 10 PM $ 0.00127
+0.32%
$ 127.15 million $ 18,701
Jan 28, 9 PM $ 0.00127
+1.51%
$ 127.45 million $ 18,143
Jan 28, 8 PM $ 0.00126
+0.00%
$ 126.05 million $ 18,208
Jan 28, 7 PM $ 0.00126
+1.69%
$ 126.05 million $ 18,249
Jan 28, 6 PM $ 0.00124
+0.32%
$ 123.95 million $ 18,676
Jan 28, 5 PM $ 0.00123
+0.00%
$ 123.06 million $ 18,727
Jan 28, 4 PM $ 0.00124
+0.41%
$ 123.75 million $ 18,713
Jan 28, 3 PM $ 0.00124
+0.24%
$ 123.65 million $ 18,634
Jan 28, 2 PM $ 0.00123
-1.20%
$ 123.95 million $ 18,548
Jan 28, 1 PM $ 0.00125
+0.24%
$ 124.75 million $ 18,494
Jan 28, 12 PM $ 0.00124
+0.08%
$ 124.45 million $ 18,395
Jan 28, 11 AM $ 0.00124
-0.08%
$ 124.35 million $ 18,175
Jan 28, 10 AM $ 0.00124
+0.08%
$ 124.35 million $ 18,150
Jan 28, 9 AM $ 0.00124
+0.32%
$ 124.45 million $ 18,279
Jan 28, 8 AM $ 0.00124
+0.24%
$ 123.95 million $ 18,182
Jan 28, 7 AM $ 0.00124
+0.65%
$ 124.05 million $ 18,815
Jan 28, 6 AM $ 0.00123
+0.74%
$ 123.06 million $ 18,437
Jan 28, 5 AM $ 0.00122
+0.74%
$ 122.36 million $ 18,363
Jan 28, 4 AM $ 0.00121
-0.25%
$ 121.46 million $ 18,691
Jan 28, 3 AM $ 0.00121
-0.82%
$ 121.26 million $ 19,199
Jan 28, 2 AM $ 0.00122
-0.65%
$ 122.16 million $ 19,965
Jan 27, 3 AM $ 0.00122
+0.83%
$ 121.56 million $ 20,907
Jan 27, 2 AM $ 0.0012
+0.00%
$ 120.16 million $ 20,582
Jan 27, 1 AM $ 0.0012
-0.25%
$ 119.66 million $ 20,411
Jan 27, 12 AM $ 0.0012
+0.25%
$ 119.96 million $ 20,372
Jan 26, 11 PM $ 0.0012
+0.00%
$ 119.66 million $ 20,471
Jan 26, 10 PM $ 0.0012
+0.08%
$ 120.16 million $ 20,772
Jan 26, 9 PM $ 0.0012
-0.08%
$ 119.96 million $ 20,781
Jan 26, 8 PM $ 0.0012
+0.42%
$ 120.16 million $ 21,059
Jan 26, 7 PM $ 0.0012
+0.25%
$ 119.86 million $ 20,526
Jan 26, 6 PM $ 0.00119
-0.08%
$ 119.26 million $ 20,042
Jan 26, 5 PM $ 0.00119
+0.25%
$ 119.06 million $ 19,949
Jan 26, 4 PM $ 0.00119
+0.68%
$ 118.96 million $ 19,884
Jan 26, 3 PM $ 0.00118
+0.08%
$ 118.06 million $ 19,236
Jan 26, 2 PM $ 0.00118
+0.17%
$ 117.66 million $ 19,274
Jan 26, 1 PM $ 0.00118
-0.51%
$ 117.96 million $ 18,150
Jan 26, 12 PM $ 0.00118
-0.08%
$ 118.46 million $ 18,028
Jan 26, 11 AM $ 0.00119
+1.11%
$ 118.86 million $ 18,179
Jan 26, 10 AM $ 0.00118
+0.17%
$ 117.86 million $ 18,230
Jan 26, 9 AM $ 0.00117
-0.76%
$ 117.66 million $ 18,144
Jan 26, 8 AM $ 0.00118
+1.37%
$ 118.06 million $ 18,084
Jan 26, 7 AM $ 0.00116
+0.09%
$ 116.46 million $ 17,871
Jan 26, 6 AM $ 0.00116
+1.75%
$ 116.36 million $ 17,948
Jan 26, 5 AM $ 0.00114
+0.70%
$ 114.26 million $ 17,772
Jan 26, 4 AM $ 0.00113
+0.35%
$ 113.46 million $ 17,629
Jan 26, 3 AM $ 0.00113
+0.36%
$ 112.86 million $ 17,411
Jan 26, 2 AM $ 0.00112
-0.44%
$ 112.46 million $ 17,089