Silly Duck Historical Data

DUCK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.00112
-0.44%
$ 112.46 million $ 17,089
Jan 26, 1 AM $ 0.00113
+0.53%
$ 112.86 million $ 17,187
Jan 26, 12 AM $ 0.00113
+0.18%
$ 112.56 million $ 17,539
Jan 25, 11 PM $ 0.00112
-0.09%
$ 112.36 million $ 17,617
Jan 25, 10 PM $ 0.00112
+0.00%
$ 112.46 million $ 17,378
Jan 25, 9 PM $ 0.00112
+0.09%
$ 112.46 million $ 17,378
Jan 25, 8 PM $ 0.00112
-0.44%
$ 112.16 million $ 17,100
Jan 25, 7 PM $ 0.00113
-2.59%
$ 112.66 million $ 17,199
Jan 25, 6 PM $ 0.00116
-0.52%
$ 115.66 million $ 16,715
Jan 25, 5 PM $ 0.00116
+0.35%
$ 116.26 million $ 16,798
Jan 25, 4 PM $ 0.00116
-3.17%
$ 115.86 million $ 16,937
Jan 25, 3 PM $ 0.00119
-0.08%
$ 119.46 million $ 16,896
Jan 25, 2 PM $ 0.00119
-0.33%
$ 119.46 million $ 16,789
Jan 25, 1 PM $ 0.0012
+0.08%
$ 120.16 million $ 16,850
Jan 25, 12 PM $ 0.0012
+0.08%
$ 120.06 million $ 16,826
Jan 25, 11 AM $ 0.0012
+0.00%
$ 119.76 million $ 16,663
Jan 25, 10 AM $ 0.0012
-0.17%
$ 119.86 million $ 16,537
Jan 25, 9 AM $ 0.0012
+0.00%
$ 120.06 million $ 16,635
Jan 25, 8 AM $ 0.0012
+0.84%
$ 120.16 million $ 16,531
Jan 25, 7 AM $ 0.00119
+0.00%
$ 119.16 million $ 16,444
Jan 25, 6 AM $ 0.00119
+0.17%
$ 119.26 million $ 18,016
Jan 25, 5 AM $ 0.00119
-0.17%
$ 119.06 million $ 20,336
Jan 25, 4 AM $ 0.00119
+0.08%
$ 119.26 million $ 20,384
Jan 25, 3 AM $ 0.00119
+0.08%
$ 119.06 million $ 20,680
Jan 25, 2 AM $ 0.00119
+0.59%
$ 119.36 million $ 20,733
Jan 25, 1 AM $ 0.00119
-0.34%
$ 118.66 million $ 20,934
Jan 25, 12 AM $ 0.00119
+0.08%
$ 119.06 million $ 20,633
Jan 24, 11 PM $ 0.00119
+0.00%
$ 119.26 million $ 20,624
Jan 24, 10 PM $ 0.00119
-0.17%
$ 118.86 million $ 20,755
Jan 24, 9 PM $ 0.00119
-0.08%
$ 119.06 million $ 20,663
Jan 24, 8 PM $ 0.00119
+0.17%
$ 119.26 million $ 20,792
Jan 24, 7 PM $ 0.00119
+0.08%
$ 119.06 million $ 20,989
Jan 24, 6 PM $ 0.00119
-0.08%
$ 118.96 million $ 21,066
Jan 24, 5 PM $ 0.00119
+0.68%
$ 119.26 million $ 20,892
Jan 24, 4 PM $ 0.00119
+1.71%
$ 119.06 million $ 20,957
Jan 24, 3 PM $ 0.00117
-0.17%
$ 117.06 million $ 20,705
Jan 24, 2 PM $ 0.00118
+0.17%
$ 117.66 million $ 20,705
Jan 24, 1 PM $ 0.00117
-0.25%
$ 117.46 million $ 20,612
Jan 24, 12 PM $ 0.00117
-0.42%
$ 117.46 million $ 20,655
Jan 24, 11 AM $ 0.00118
-0.34%
$ 117.76 million $ 20,661
Jan 24, 10 AM $ 0.00118
+0.34%
$ 118.26 million $ 20,685
Jan 24, 9 AM $ 0.00118
+0.17%
$ 118.36 million $ 20,539
Jan 24, 8 AM $ 0.00119
-0.08%
$ 118.56 million $ 20,417
Jan 24, 7 AM $ 0.00119
+2.32%
$ 118.86 million $ 20,900
Jan 24, 6 AM $ 0.00116
+0.09%
$ 116.16 million $ 19,800
Jan 24, 5 AM $ 0.00115
+0.35%
$ 115.66 million $ 18,543
Jan 24, 4 AM $ 0.00114
+1.33%
$ 114.36 million $ 17,331
Jan 24, 3 AM $ 0.00113
+0.62%
$ 112.76 million $ 17,211
Jan 24, 2 AM $ 0.00112
+0.36%
$ 112.06 million $ 17,087
Jan 24, 1 AM $ 0.00112
+0.00%
$ 111.66 million $ 16,751