Silly Duck Historical Data

DUCK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.00112
+0.00%
$ 111.66 million $ 16,751
Jan 24, 12 AM $ 0.00112
-0.09%
$ 111.66 million $ 16,562
Jan 23, 11 PM $ 0.00112
+0.00%
$ 111.66 million $ 16,359
Jan 23, 10 PM $ 0.00112
+0.09%
$ 111.66 million $ 16,181
Jan 23, 9 PM $ 0.00112
+0.27%
$ 111.66 million $ 16,276
Jan 23, 8 PM $ 0.00112
-0.36%
$ 111.66 million $ 16,143
Jan 23, 7 PM $ 0.00112
-0.09%
$ 112.06 million $ 15,946
Jan 23, 6 PM $ 0.00112
+0.09%
$ 111.86 million $ 16,458
Jan 23, 5 PM $ 0.00112
+0.27%
$ 111.96 million $ 16,593
Jan 23, 4 PM $ 0.00112
+0.18%
$ 111.66 million $ 16,622
Jan 23, 3 PM $ 0.00111
+0.00%
$ 111.36 million $ 16,759
Jan 23, 2 PM $ 0.00111
+0.27%
$ 111.36 million $ 16,873
Jan 23, 1 PM $ 0.00111
-0.09%
$ 110.96 million $ 17,022
Jan 23, 12 PM $ 0.00111
+0.18%
$ 111.06 million $ 17,117
Jan 23, 11 AM $ 0.00111
+0.09%
$ 111.06 million $ 17,688
Jan 23, 10 AM $ 0.00111
+0.00%
$ 111.26 million $ 17,691
Jan 23, 9 AM $ 0.00111
+0.00%
$ 111.06 million $ 18,224
Jan 23, 8 AM $ 0.00111
+0.09%
$ 110.96 million $ 18,831
Jan 23, 7 AM $ 0.00111
-0.27%
$ 111.16 million $ 19,880
Jan 23, 6 AM $ 0.00111
-0.18%
$ 111.46 million $ 19,737
Jan 23, 5 AM $ 0.00112
+0.00%
$ 111.66 million $ 19,860
Jan 23, 4 AM $ 0.00112
+0.00%
$ 111.66 million $ 20,508
Jan 23, 3 AM $ 0.00112
+0.00%
$ 111.66 million $ 20,909
Jan 23, 2 AM $ 0.00112
+0.09%
$ 111.86 million $ 21,156
Jan 23, 1 AM $ 0.00112
-0.09%
$ 111.86 million $ 21,183
Jan 23, 12 AM $ 0.00112
+0.00%
$ 111.96 million $ 21,223
Jan 22, 11 PM $ 0.00112
+0.00%
$ 111.96 million $ 21,412
Jan 22, 10 PM $ 0.00112
-0.09%
$ 112.06 million $ 21,606
Jan 22, 9 PM $ 0.00112
-0.18%
$ 112.16 million $ 21,738
Jan 22, 8 PM $ 0.00112
-0.44%
$ 112.26 million $ 21,197
Jan 22, 7 PM $ 0.00113
+2.63%
$ 112.96 million $ 20,699
Jan 22, 6 PM $ 0.0011
+0.09%
$ 110.06 million $ 19,494
Jan 22, 5 PM $ 0.0011
-0.09%
$ 110.26 million $ 19,533
Jan 22, 4 PM $ 0.0011
+0.00%
$ 110.36 million $ 18,707
Jan 22, 3 PM $ 0.0011
+0.09%
$ 110.46 million $ 18,391
Jan 22, 2 PM $ 0.00111
-0.09%
$ 110.76 million $ 17,844
Jan 22, 1 PM $ 0.00111
-0.18%
$ 110.76 million $ 18,648
Jan 22, 12 PM $ 0.00111
-1.16%
$ 110.76 million $ 18,908
Jan 22, 11 AM $ 0.00112
-0.44%
$ 112.06 million $ 18,165
Jan 22, 10 AM $ 0.00113
+0.27%
$ 112.56 million $ 18,906
Jan 22, 9 AM $ 0.00112
+0.18%
$ 112.26 million $ 19,624
Jan 22, 8 AM $ 0.00112
+2.00%
$ 112.06 million $ 19,823
Jan 22, 7 AM $ 0.0011
+0.64%
$ 109.86 million $ 18,832
Jan 22, 6 AM $ 0.00109
+0.28%
$ 109.16 million $ 18,872
Jan 22, 5 AM $ 0.00109
+0.18%
$ 108.86 million $ 19,343
Jan 22, 4 AM $ 0.00109
+0.74%
$ 108.56 million $ 19,182
Jan 22, 3 AM $ 0.00108
+0.75%
$ 107.86 million $ 18,340
Jan 22, 2 AM $ 0.00107
-0.46%
$ 107.06 million $ 17,464
Jan 22, 1 AM $ 0.00108
-0.19%
$ 107.56 million $ 17,386
Jan 22, 12 AM $ 0.00108
+0.00%
$ 107.76 million $ 17,049