Silly Duck Historical Data

DUCK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00108
+0.00%
$ 107.76 million $ 17,049
Jan 21, 11 PM $ 0.00108
+0.00%
$ 107.76 million $ 17,668
Jan 21, 10 PM $ 0.00108
-0.46%
$ 107.76 million $ 17,409
Jan 21, 9 PM $ 0.00108
+0.37%
$ 108.26 million $ 16,702
Jan 21, 8 PM $ 0.00108
-1.01%
$ 107.86 million $ 16,612
Jan 21, 7 PM $ 0.00109
+0.83%
$ 108.96 million $ 16,609
Jan 21, 6 PM $ 0.00108
+0.46%
$ 108.06 million $ 16,635
Jan 21, 5 PM $ 0.00108
-1.01%
$ 107.56 million $ 16,108
Jan 21, 4 PM $ 0.00109
-0.73%
$ 108.66 million $ 17,299
Jan 21, 3 PM $ 0.00109
+0.00%
$ 109.26 million $ 18,186
Jan 21, 2 PM $ 0.00109
+0.00%
$ 109.26 million $ 19,440
Jan 21, 1 PM $ 0.00109
+3.60%
$ 109.26 million $ 19,227
Jan 21, 12 PM $ 0.00105
+1.54%
$ 105.46 million $ 19,599
Jan 21, 11 AM $ 0.00104
-3.62%
$ 103.86 million $ 20,708
Jan 21, 10 AM $ 0.00108
+1.60%
$ 107.86 million $ 20,805
Jan 21, 9 AM $ 0.00106
-0.19%
$ 106.16 million $ 19,746
Jan 21, 8 AM $ 0.00106
+2.60%
$ 106.36 million $ 20,125
Jan 21, 7 AM $ 0.00104
+0.29%
$ 103.46 million $ 20,335
Jan 21, 6 AM $ 0.00104
-0.19%
$ 103.56 million $ 20,425
Jan 21, 5 AM $ 0.00104
+0.78%
$ 103.76 million $ 19,192
Jan 21, 4 AM $ 0.00103
-0.77%
$ 102.96 million $ 19,083
Jan 21, 3 AM $ 0.00104
+0.00%
$ 103.76 million $ 20,609
Jan 21, 2 AM $ 0.00104
+1.17%
$ 103.76 million $ 21,992
Jan 21, 1 AM $ 0.00103
+0.39%
$ 102.56 million $ 22,754
Jan 21, 12 AM $ 0.00102
-0.39%
$ 102.16 million $ 23,860
Jan 20, 11 PM $ 0.00103
-0.68%
$ 102.36 million $ 23,860
Jan 20, 10 PM $ 0.00103
-0.39%
$ 103.26 million $ 24,799
Jan 20, 9 PM $ 0.00104
-0.29%
$ 103.66 million $ 26,043
Jan 20, 8 PM $ 0.00104
+0.29%
$ 103.96 million $ 26,743
Jan 20, 7 PM $ 0.00104
+0.10%
$ 103.66 million $ 26,958
Jan 20, 6 PM $ 0.00104
-0.29%
$ 103.56 million $ 27,625
Jan 20, 5 PM $ 0.00104
-0.38%
$ 103.76 million $ 28,663
Jan 20, 4 PM $ 0.00104
+0.00%
$ 104.26 million $ 27,339
Jan 20, 3 PM $ 0.00104
+0.97%
$ 104.16 million $ 25,965
Jan 20, 2 PM $ 0.00103
-0.86%
$ 103.46 million $ 24,806
Jan 20, 1 PM $ 0.00104
+0.19%
$ 104.46 million $ 23,443
Jan 20, 12 PM $ 0.00104
+1.26%
$ 104.36 million $ 22,070
Jan 20, 11 AM $ 0.00104
+0.77%
$ 104.26 million $ 20,552
Jan 20, 10 AM $ 0.00104
+0.10%
$ 103.56 million $ 19,152
Jan 20, 9 AM $ 0.00103
-0.48%
$ 103.46 million $ 18,355
Jan 20, 8 AM $ 0.00104
-0.38%
$ 103.96 million $ 17,462
Jan 20, 7 AM $ 0.00104
-0.29%
$ 104.36 million $ 17,539
Jan 20, 6 AM $ 0.00105
-0.10%
$ 104.66 million $ 16,937
Jan 20, 5 AM $ 0.00105
-0.38%
$ 104.86 million $ 18,131
Jan 20, 4 AM $ 0.00105
-0.47%
$ 105.26 million $ 17,724
Jan 20, 3 AM $ 0.00106
-0.09%
$ 105.76 million $ 16,198
Jan 20, 2 AM $ 0.00106
-0.09%
$ 105.96 million $ 15,763
Jan 20, 1 AM $ 0.00106
+0.19%
$ 106.06 million $ 14,911
Jan 20, 12 AM $ 0.00106
+0.00%
$ 105.76 million $ 14,921
Jan 19, 11 PM $ 0.00106
+0.09%
$ 105.86 million $ 14,557