Silly Duck Historical Data

DUCK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.00106
+0.09%
$ 105.86 million $ 14,557
Jan 19, 10 PM $ 0.00106
+0.00%
$ 106.26 million $ 13,485
Jan 19, 9 PM $ 0.00106
+0.00%
$ 106.26 million $ 12,167
Jan 19, 8 PM $ 0.00106
-0.09%
$ 106.36 million $ 11,453
Jan 19, 7 PM $ 0.00106
+0.38%
$ 106.46 million $ 11,178
Jan 19, 6 PM $ 0.00106
-0.28%
$ 106.16 million $ 10,477
Jan 19, 5 PM $ 0.00106
+0.28%
$ 106.46 million $ 9,275
Jan 19, 4 PM $ 0.00106
+0.00%
$ 106.16 million $ 9,265
Jan 19, 3 PM $ 0.00106
+0.66%
$ 106.16 million $ 9,690
Jan 19, 2 PM $ 0.00105
-1.31%
$ 105.46 million $ 10,873
Jan 19, 1 PM $ 0.00107
+0.00%
$ 106.86 million $ 12,374
Jan 19, 12 PM $ 0.00107
+0.66%
$ 106.86 million $ 13,723
Jan 19, 11 AM $ 0.00106
-0.09%
$ 106.16 million $ 15,092
Jan 19, 10 AM $ 0.00106
-0.09%
$ 106.26 million $ 16,458
Jan 19, 9 AM $ 0.00106
-0.19%
$ 106.36 million $ 17,844
Jan 19, 8 AM $ 0.00107
+0.57%
$ 106.56 million $ 18,448
Jan 19, 7 AM $ 0.00106
+0.38%
$ 105.96 million $ 18,270
Jan 19, 6 AM $ 0.00105
-0.28%
$ 105.46 million $ 18,929
Jan 19, 5 AM $ 0.00106
+0.00%
$ 105.76 million $ 18,011
Jan 19, 4 AM $ 0.00106
+0.00%
$ 105.76 million $ 18,597
Jan 19, 3 AM $ 0.00106
+0.00%
$ 105.76 million $ 19,719
Jan 19, 2 AM $ 0.00106
+0.00%
$ 105.76 million $ 20,217
Jan 19, 1 AM $ 0.00106
-0.09%
$ 105.56 million $ 21,109
Jan 19, 12 AM $ 0.00106
-1.49%
$ 105.66 million $ 21,054
Jan 18, 11 PM $ 0.00107
-1.11%
$ 107.26 million $ 21,531
Jan 18, 10 PM $ 0.00108
+0.00%
$ 108.36 million $ 21,742
Jan 18, 9 PM $ 0.00108
+0.00%
$ 108.36 million $ 22,016
Jan 18, 8 PM $ 0.00108
+0.00%
$ 108.36 million $ 22,033
Jan 18, 7 PM $ 0.00108
+0.00%
$ 108.36 million $ 22,058
Jan 18, 6 PM $ 0.00108
-0.37%
$ 108.36 million $ 22,938
Jan 18, 5 PM $ 0.00109
+0.37%
$ 108.76 million $ 22,979
Jan 18, 4 PM $ 0.00108
+0.00%
$ 108.36 million $ 23,126
Jan 18, 3 PM $ 0.00108
+0.28%
$ 108.16 million $ 22,802
Jan 18, 2 PM $ 0.00108
-0.18%
$ 107.96 million $ 21,561
Jan 18, 1 PM $ 0.00108
-0.46%
$ 107.96 million $ 20,102
Jan 18, 12 PM $ 0.00108
+0.56%
$ 108.36 million $ 18,770
Jan 18, 11 AM $ 0.00108
-0.55%
$ 107.76 million $ 17,420
Jan 18, 10 AM $ 0.00108
-0.18%
$ 108.46 million $ 16,047
Jan 18, 9 AM $ 0.00109
+0.09%
$ 108.66 million $ 14,636
Jan 18, 8 AM $ 0.00109
+0.46%
$ 108.56 million $ 13,351
Jan 18, 7 AM $ 0.00108
-0.92%
$ 108.66 million $ 13,106
Jan 18, 6 AM $ 0.00109
+1.21%
$ 108.86 million $ 12,751
Jan 18, 5 AM $ 0.00108
+0.00%
$ 107.56 million $ 12,431
Jan 18, 4 AM $ 0.00107
+0.66%
$ 107.46 million $ 12,430
Jan 18, 3 AM $ 0.00107
-1.20%
$ 106.76 million $ 12,444
Jan 18, 2 AM $ 0.00108
-0.28%
$ 107.76 million $ 12,245
Jan 18, 1 AM $ 0.00108
+0.37%
$ 108.16 million $ 12,108
Jan 18, 12 AM $ 0.00108
-0.37%
$ 107.76 million $ 12,219
Jan 17, 11 PM $ 0.00108
-0.37%
$ 108.16 million $ 11,375
Jan 17, 10 PM $ 0.00109
-0.37%
$ 108.56 million $ 10,835