Silly Duck Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000738
+0.18%
$ 7.38 million $ 24,185
Apr 21, 5 PM $ 0.0000735
+4.96%
$ 7.34 million $ 24,012
Apr 21, 4 PM $ 0.00007
+0.49%
$ 7 million $ 21,192
Apr 21, 3 PM $ 0.0000697
-0.37%
$ 6.96 million $ 20,778
Apr 21, 2 PM $ 0.0000699
-0.07%
$ 6.99 million $ 20,751
Apr 21, 1 PM $ 0.00007
-0.86%
$ 7 million $ 20,997
Apr 21, 12 PM $ 0.0000706
+1.10%
$ 7.06 million $ 20,645
Apr 21, 11 AM $ 0.0000698
-0.24%
$ 6.98 million $ 19,706
Apr 21, 10 AM $ 0.00007
+0.36%
$ 7 million $ 20,246
Apr 21, 9 AM $ 0.0000697
+0.58%
$ 6.97 million $ 21,348
Apr 21, 8 AM $ 0.0000693
+0.71%
$ 6.93 million $ 21,317
Apr 21, 7 AM $ 0.0000686
-1.59%
$ 6.86 million $ 22,397
Apr 21, 6 AM $ 0.0000697
+2.33%
$ 6.97 million $ 22,893
Apr 21, 5 AM $ 0.0000681
-1.86%
$ 6.81 million $ 22,932
Apr 21, 4 AM $ 0.0000694
-0.19%
$ 6.93 million $ 22,648
Apr 21, 3 AM $ 0.0000695
+0.78%
$ 6.95 million $ 22,775
Apr 21, 2 AM $ 0.0000689
-0.29%
$ 6.89 million $ 22,600
Apr 21, 1 AM $ 0.0000691
+0.51%
$ 6.91 million $ 22,191
Apr 21, 12 AM $ 0.0000688
+0.54%
$ 6.87 million $ 22,137
Apr 20, 11 PM $ 0.0000684
-0.91%
$ 6.83 million $ 22,284
Apr 20, 10 PM $ 0.000069
-0.19%
$ 6.9 million $ 21,864
Apr 20, 9 PM $ 0.0000691
+2.86%
$ 6.91 million $ 21,271
Apr 20, 8 PM $ 0.0000672
-3.06%
$ 6.72 million $ 22,448
Apr 20, 7 PM $ 0.0000693
-0.64%
$ 6.93 million $ 22,417
Apr 20, 6 PM $ 0.0000698
-1.23%
$ 6.98 million $ 22,598
Apr 20, 5 PM $ 0.0000708
+0.61%
$ 7.07 million $ 22,122
Apr 20, 4 PM $ 0.0000704
+0.20%
$ 7.04 million $ 21,337
Apr 20, 3 PM $ 0.0000703
+0.30%
$ 7.03 million $ 21,201
Apr 20, 2 PM $ 0.0000701
+2.20%
$ 7.01 million $ 21,074
Apr 20, 1 PM $ 0.0000684
-3.16%
$ 6.84 million $ 26,252
Apr 20, 12 PM $ 0.0000706
-2.09%
$ 7.06 million $ 28,142
Apr 20, 11 AM $ 0.0000757
+12.66%
$ 7.57 million $ 30,934
Apr 20, 10 AM $ 0.0000667
+0.68%
$ 6.67 million $ 30,855
Apr 20, 9 AM $ 0.000066
-2.45%
$ 6.59 million $ 29,640
Apr 20, 8 AM $ 0.0000668
+2.00%
$ 6.68 million $ 29,546
Apr 20, 7 AM $ 0.0000655
-1.87%
$ 6.55 million $ 29,118
Apr 20, 6 AM $ 0.0000667
-1.53%
$ 6.67 million $ 28,203
Apr 20, 5 AM $ 0.0000678
+1.25%
$ 6.78 million $ 28,042
Apr 20, 4 AM $ 0.0000668
-0.51%
$ 6.68 million $ 28,231
Apr 20, 3 AM $ 0.0000671
+0.84%
$ 6.71 million $ 28,589
Apr 20, 2 AM $ 0.0000667
-1.10%
$ 6.67 million $ 28,571
Apr 20, 1 AM $ 0.0000676
-2.07%
$ 6.76 million $ 28,580
Apr 20, 12 AM $ 0.0000699
+1.26%
$ 6.99 million $ 28,661
Apr 19, 11 PM $ 0.0000691
-1.06%
$ 6.9 million $ 28,473
Apr 19, 10 PM $ 0.0000698
-5.68%
$ 6.98 million $ 28,631
Apr 19, 9 PM $ 0.000074
+6.11%
$ 7.4 million $ 27,555
Apr 19, 8 PM $ 0.0000698
-0.09%
$ 6.98 million $ 25,412
Apr 19, 7 PM $ 0.0000699
+1.38%
$ 6.99 million $ 25,063
Apr 19, 6 PM $ 0.0000689
+1.35%
$ 6.89 million $ 24,769
Apr 19, 5 PM $ 0.000068
-0.87%
$ 6.8 million $ 24,625