Silly Duck Historical Data

DUCK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00109
-0.37%
$ 108.56 million $ 10,835
Jan 17, 9 PM $ 0.00109
+0.93%
$ 108.96 million $ 10,627
Jan 17, 8 PM $ 0.00108
+1.41%
$ 107.96 million $ 10,650
Jan 17, 7 PM $ 0.00106
-5.08%
$ 106.46 million $ 10,642
Jan 17, 6 PM $ 0.00112
+1.36%
$ 112.16 million $ 9,782
Jan 17, 5 PM $ 0.00111
-1.42%
$ 110.66 million $ 9,756
Jan 17, 4 PM $ 0.00112
+0.54%
$ 112.26 million $ 9,698
Jan 17, 3 PM $ 0.00112
+0.45%
$ 111.66 million $ 10,061
Jan 17, 2 PM $ 0.00111
+0.72%
$ 111.16 million $ 10,459
Jan 17, 1 PM $ 0.0011
+0.09%
$ 110.36 million $ 11,901
Jan 17, 12 PM $ 0.0011
-2.30%
$ 110.26 million $ 13,445
Jan 17, 11 AM $ 0.00113
-0.27%
$ 112.86 million $ 14,911
Jan 17, 10 AM $ 0.00113
-0.09%
$ 113.26 million $ 16,277
Jan 17, 9 AM $ 0.00113
+1.16%
$ 113.26 million $ 17,577
Jan 17, 8 AM $ 0.00112
+1.73%
$ 111.96 million $ 18,874
Jan 17, 7 AM $ 0.0011
-1.96%
$ 110.06 million $ 19,482
Jan 17, 6 AM $ 0.00112
+0.00%
$ 112.26 million $ 20,066
Jan 17, 5 AM $ 0.00112
-0.62%
$ 112.26 million $ 21,356
Jan 17, 4 AM $ 0.00113
+0.18%
$ 112.96 million $ 20,687
Jan 17, 3 AM $ 0.00113
-0.35%
$ 112.76 million $ 20,703
Jan 17, 2 AM $ 0.00113
-0.96%
$ 113.26 million $ 20,808
Jan 17, 1 AM $ 0.00115
+0.61%
$ 114.56 million $ 21,019
Jan 17, 12 AM $ 0.00114
+0.09%
$ 113.96 million $ 20,864
Jan 16, 11 PM $ 0.00114
+0.26%
$ 113.86 million $ 20,358
Jan 16, 10 PM $ 0.00114
+0.35%
$ 113.56 million $ 20,722
Jan 16, 9 PM $ 0.00113
+0.35%
$ 113.16 million $ 20,888
Jan 16, 8 PM $ 0.00113
+0.53%
$ 112.76 million $ 20,870
Jan 16, 7 PM $ 0.00112
-0.36%
$ 112.16 million $ 21,441
Jan 16, 6 PM $ 0.00113
+0.72%
$ 112.56 million $ 22,769
Jan 16, 5 PM $ 0.00112
+0.45%
$ 111.76 million $ 24,142
Jan 16, 4 PM $ 0.00111
+1.46%
$ 111.26 million $ 24,517
Jan 16, 3 PM $ 0.0011
-2.05%
$ 109.66 million $ 25,140
Jan 16, 2 PM $ 0.00112
-1.50%
$ 111.96 million $ 25,061
Jan 16, 1 PM $ 0.00114
+2.99%
$ 113.66 million $ 24,679
Jan 16, 12 PM $ 0.00111
+0.36%
$ 110.56 million $ 24,037
Jan 16, 11 AM $ 0.0011
+1.01%
$ 109.96 million $ 23,754
Jan 16, 10 AM $ 0.00109
+0.18%
$ 108.96 million $ 23,551
Jan 16, 9 AM $ 0.00109
+0.09%
$ 108.76 million $ 23,603
Jan 16, 8 AM $ 0.00109
+0.37%
$ 108.76 million $ 23,644
Jan 16, 7 AM $ 0.00109
+0.18%
$ 108.56 million $ 23,381
Jan 16, 6 AM $ 0.00108
-0.09%
$ 108.36 million $ 22,921
Jan 16, 5 AM $ 0.00108
+0.09%
$ 108.46 million $ 22,844
Jan 16, 4 AM $ 0.00108
-0.46%
$ 108.36 million $ 23,431
Jan 16, 3 AM $ 0.00109
+0.93%
$ 108.96 million $ 22,381
Jan 16, 2 AM $ 0.00108
+0.00%
$ 107.86 million $ 21,052
Jan 16, 1 AM $ 0.00108
+0.09%
$ 107.86 million $ 20,599
Jan 16, 12 AM $ 0.00108
+0.00%
$ 107.76 million $ 20,838
Jan 15, 11 PM $ 0.00108
+1.13%
$ 107.76 million $ 22,330
Jan 15, 10 PM $ 0.00107
+0.28%
$ 106.56 million $ 21,975
Jan 15, 9 PM $ 0.00106
-3.71%
$ 106.26 million $ 22,625