Silly Duck Historical Data

DUCK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00106
-3.71%
$ 106.26 million $ 22,625
Jan 15, 8 PM $ 0.0011
+0.82%
$ 110.36 million $ 23,036
Jan 15, 7 PM $ 0.00109
+0.64%
$ 109.46 million $ 22,544
Jan 15, 6 PM $ 0.00109
-3.21%
$ 108.66 million $ 21,499
Jan 15, 5 PM $ 0.00114
+1.60%
$ 113.96 million $ 20,230
Jan 15, 4 PM $ 0.00112
+2.47%
$ 112.16 million $ 20,794
Jan 15, 3 PM $ 0.0011
-1.08%
$ 109.56 million $ 21,067
Jan 15, 2 PM $ 0.00111
-1.25%
$ 110.76 million $ 22,080
Jan 15, 1 PM $ 0.00112
-0.27%
$ 112.36 million $ 22,252
Jan 15, 12 PM $ 0.00112
+0.45%
$ 112.46 million $ 22,101
Jan 15, 11 AM $ 0.00112
-3.29%
$ 111.76 million $ 21,207
Jan 15, 10 AM $ 0.00116
+1.58%
$ 115.56 million $ 20,227
Jan 15, 9 AM $ 0.00114
+0.09%
$ 113.76 million $ 19,531
Jan 15, 8 AM $ 0.00114
+1.07%
$ 113.56 million $ 19,039
Jan 15, 7 AM $ 0.00112
+0.18%
$ 112.36 million $ 18,624
Jan 15, 6 AM $ 0.00112
+1.17%
$ 112.06 million $ 18,157
Jan 15, 5 AM $ 0.00111
+0.91%
$ 110.86 million $ 18,349
Jan 15, 4 AM $ 0.0011
+2.81%
$ 109.86 million $ 18,153
Jan 15, 3 AM $ 0.00107
-0.19%
$ 106.86 million $ 19,219
Jan 15, 2 AM $ 0.00107
-3.08%
$ 107.06 million $ 20,616
Jan 15, 1 AM $ 0.0011
-0.99%
$ 110.46 million $ 20,766
Jan 15, 12 AM $ 0.00112
-1.76%
$ 111.76 million $ 20,589
Jan 14, 11 PM $ 0.00114
+1.34%
$ 113.76 million $ 20,312
Jan 14, 10 PM $ 0.00112
-2.52%
$ 112.26 million $ 21,643
Jan 14, 9 PM $ 0.00115
+0.52%
$ 115.16 million $ 22,149
Jan 14, 8 PM $ 0.00115
+0.26%
$ 114.56 million $ 22,954
Jan 14, 7 PM $ 0.00114
+0.00%
$ 114.26 million $ 23,810
Jan 14, 6 PM $ 0.00114
+4.10%
$ 114.26 million $ 24,717
Jan 14, 5 PM $ 0.0011
+1.10%
$ 109.76 million $ 24,569
Jan 14, 4 PM $ 0.00109
+1.96%
$ 108.96 million $ 23,585
Jan 14, 3 PM $ 0.00107
-0.74%
$ 107.16 million $ 22,256
Jan 14, 2 PM $ 0.00108
+2.08%
$ 107.86 million $ 21,271
Jan 14, 1 PM $ 0.00106
-0.19%
$ 105.56 million $ 21,269
Jan 14, 12 PM $ 0.00106
-0.09%
$ 105.76 million $ 21,865
Jan 14, 11 AM $ 0.00106
+0.19%
$ 105.86 million $ 22,810
Jan 14, 10 AM $ 0.00106
+0.19%
$ 105.56 million $ 23,814
Jan 14, 9 AM $ 0.00105
-0.38%
$ 105.36 million $ 24,492
Jan 14, 8 AM $ 0.00106
-0.19%
$ 105.66 million $ 24,683
Jan 14, 7 AM $ 0.00106
+0.47%
$ 105.76 million $ 25,032
Jan 14, 6 AM $ 0.00105
-0.66%
$ 105.26 million $ 25,898
Jan 14, 5 AM $ 0.00106
-0.28%
$ 105.86 million $ 25,842
Jan 14, 4 AM $ 0.00106
+0.28%
$ 106.16 million $ 25,919
Jan 14, 3 AM $ 0.00106
-0.28%
$ 105.86 million $ 25,854
Jan 14, 2 AM $ 0.00106
-0.65%
$ 106.36 million $ 25,788
Jan 14, 1 AM $ 0.00107
-0.65%
$ 106.96 million $ 26,061
Jan 14, 12 AM $ 0.00108
+1.41%
$ 107.66 million $ 26,101
Jan 13, 11 PM $ 0.00106
-0.66%
$ 106.06 million $ 26,068
Jan 13, 10 PM $ 0.00107
-0.74%
$ 106.86 million $ 26,066
Jan 13, 9 PM $ 0.00107
+1.80%
$ 107.36 million $ 26,149
Jan 13, 8 PM $ 0.00106
-0.85%
$ 105.66 million $ 25,805