Silly Duck Historical Data

DUCK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.00107
+1.80%
$ 107.36 million $ 26,149
Jan 13, 8 PM $ 0.00106
-0.85%
$ 105.66 million $ 25,805
Jan 13, 7 PM $ 0.00106
+0.19%
$ 106.46 million $ 24,897
Jan 13, 6 PM $ 0.00106
+0.28%
$ 106.46 million $ 23,708
Jan 13, 5 PM $ 0.00106
-0.28%
$ 106.16 million $ 24,459
Jan 13, 4 PM $ 0.00106
+0.95%
$ 106.46 million $ 25,716
Jan 13, 3 PM $ 0.00105
+0.29%
$ 105.46 million $ 26,917
Jan 13, 2 PM $ 0.00105
+0.38%
$ 105.26 million $ 27,359
Jan 13, 1 PM $ 0.00105
-0.10%
$ 104.86 million $ 27,356
Jan 13, 12 PM $ 0.00105
-0.10%
$ 104.96 million $ 26,570
Jan 13, 11 AM $ 0.00105
+0.00%
$ 104.86 million $ 25,287
Jan 13, 10 AM $ 0.00105
+0.19%
$ 104.86 million $ 24,756
Jan 13, 9 AM $ 0.00105
+0.48%
$ 104.76 million $ 24,721
Jan 13, 8 AM $ 0.00104
-0.10%
$ 104.16 million $ 24,944
Jan 13, 7 AM $ 0.00104
+0.39%
$ 104.26 million $ 25,025
Jan 13, 6 AM $ 0.00104
+0.48%
$ 103.66 million $ 25,043
Jan 13, 5 AM $ 0.00103
-0.29%
$ 102.96 million $ 25,017
Jan 13, 4 AM $ 0.00103
+0.00%
$ 103.06 million $ 25,335
Jan 13, 3 AM $ 0.00103
-0.10%
$ 102.96 million $ 25,417
Jan 13, 2 AM $ 0.00103
-0.10%
$ 102.86 million $ 25,074
Jan 13, 1 AM $ 0.00103
+0.19%
$ 102.96 million $ 23,844
Jan 13, 12 AM $ 0.00103
-0.39%
$ 102.86 million $ 23,075
Jan 12, 11 PM $ 0.00103
-0.38%
$ 103.46 million $ 22,512
Jan 12, 10 PM $ 0.00104
+0.29%
$ 103.86 million $ 22,493
Jan 12, 9 PM $ 0.00104
-0.29%
$ 103.56 million $ 21,970
Jan 12, 8 PM $ 0.00104
+0.00%
$ 103.86 million $ 21,064
Jan 12, 7 PM $ 0.00104
+0.10%
$ 103.86 million $ 21,064
Jan 12, 6 PM $ 0.00104
-1.33%
$ 103.76 million $ 21,558
Jan 12, 5 PM $ 0.00105
+1.35%
$ 105.16 million $ 22,163
Jan 12, 4 PM $ 0.00104
-0.67%
$ 103.86 million $ 22,221
Jan 12, 3 PM $ 0.00105
+1.26%
$ 104.56 million $ 22,245
Jan 12, 2 PM $ 0.00103
-0.19%
$ 103.16 million $ 22,848
Jan 12, 1 PM $ 0.00104
-0.10%
$ 103.56 million $ 22,046
Jan 12, 12 PM $ 0.00104
-0.10%
$ 103.66 million $ 22,513
Jan 12, 11 AM $ 0.00104
+0.19%
$ 103.76 million $ 22,469
Jan 12, 10 AM $ 0.00104
+0.00%
$ 103.56 million $ 21,697
Jan 12, 9 AM $ 0.00104
-0.19%
$ 103.66 million $ 20,400
Jan 12, 8 AM $ 0.00104
-1.05%
$ 103.86 million $ 20,276
Jan 12, 7 AM $ 0.00105
-0.38%
$ 105.06 million $ 20,141
Jan 12, 6 AM $ 0.00105
+0.19%
$ 105.46 million $ 18,828
Jan 12, 5 AM $ 0.00105
+0.29%
$ 105.36 million $ 17,675
Jan 12, 4 AM $ 0.00105
+0.10%
$ 104.96 million $ 16,769
Jan 12, 3 AM $ 0.00105
+0.67%
$ 104.96 million $ 16,754
Jan 12, 2 AM $ 0.00104
-0.29%
$ 104.26 million $ 17,337
Jan 12, 1 AM $ 0.00105
+0.77%
$ 104.56 million $ 18,851
Jan 12, 12 AM $ 0.00104
+0.29%
$ 103.76 million $ 19,810
Jan 11, 11 PM $ 0.00103
-0.29%
$ 103.56 million $ 20,414
Jan 11, 10 PM $ 0.00104
+0.68%
$ 103.76 million $ 20,387
Jan 11, 9 PM $ 0.00103
-0.96%
$ 102.96 million $ 20,842
Jan 11, 8 PM $ 0.00104
+0.00%
$ 103.96 million $ 22,130