Silly Duck Historical Data

DUCK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00104
+0.00%
$ 103.96 million $ 22,130
Jan 11, 7 PM $ 0.00104
+0.00%
$ 103.96 million $ 23,520
Jan 11, 6 PM $ 0.00104
+0.29%
$ 103.96 million $ 24,319
Jan 11, 5 PM $ 0.00104
-0.67%
$ 103.66 million $ 24,104
Jan 11, 4 PM $ 0.00104
+0.68%
$ 104.26 million $ 22,803
Jan 11, 3 PM $ 0.00104
-0.19%
$ 103.56 million $ 22,008
Jan 11, 2 PM $ 0.00104
+0.19%
$ 103.76 million $ 20,713
Jan 11, 1 PM $ 0.00104
+0.00%
$ 103.56 million $ 20,213
Jan 11, 12 PM $ 0.00104
-0.19%
$ 103.56 million $ 19,588
Jan 11, 11 AM $ 0.00104
+0.00%
$ 103.76 million $ 20,360
Jan 11, 10 AM $ 0.00104
+0.00%
$ 103.76 million $ 20,459
Jan 11, 9 AM $ 0.00104
+0.29%
$ 103.76 million $ 21,472
Jan 11, 8 AM $ 0.00103
-0.38%
$ 103.46 million $ 21,662
Jan 11, 7 AM $ 0.00104
+0.68%
$ 103.86 million $ 21,723
Jan 11, 6 AM $ 0.00103
-0.10%
$ 103.16 million $ 23,016
Jan 11, 5 AM $ 0.00103
+0.00%
$ 103.26 million $ 24,186
Jan 11, 4 AM $ 0.00103
+0.10%
$ 103.36 million $ 25,088
Jan 11, 3 AM $ 0.00103
+0.39%
$ 103.16 million $ 24,184
Jan 11, 2 AM $ 0.00103
+0.39%
$ 102.76 million $ 22,952
Jan 11, 1 AM $ 0.00103
-0.10%
$ 102.76 million $ 22,542
Jan 11, 12 AM $ 0.00103
-0.68%
$ 102.86 million $ 21,045
Jan 10, 11 PM $ 0.00104
+0.19%
$ 103.56 million $ 21,058
Jan 10, 10 PM $ 0.00103
-0.10%
$ 103.36 million $ 20,542
Jan 10, 9 PM $ 0.00103
+0.10%
$ 103.46 million $ 19,428
Jan 10, 8 PM $ 0.00103
+0.00%
$ 103.36 million $ 18,340
Jan 10, 7 PM $ 0.00103
+0.10%
$ 103.46 million $ 16,953
Jan 10, 6 PM $ 0.00103
+0.10%
$ 103.46 million $ 15,604
Jan 10, 5 PM $ 0.00103
+0.00%
$ 103.36 million $ 14,852
Jan 10, 4 PM $ 0.00103
-0.39%
$ 103.36 million $ 16,215
Jan 10, 3 PM $ 0.00104
+0.29%
$ 103.26 million $ 17,300
Jan 10, 2 PM $ 0.00103
+0.00%
$ 103.46 million $ 18,040
Jan 10, 1 PM $ 0.00103
-0.10%
$ 103.46 million $ 18,231
Jan 10, 12 PM $ 0.00104
+0.00%
$ 103.56 million $ 17,910
Jan 10, 11 AM $ 0.00104
-0.19%
$ 103.56 million $ 17,457
Jan 10, 10 AM $ 0.00104
+0.19%
$ 103.76 million $ 17,502
Jan 10, 9 AM $ 0.00103
-0.10%
$ 103.46 million $ 16,554
Jan 10, 8 AM $ 0.00104
+0.00%
$ 103.56 million $ 15,284
Jan 10, 7 AM $ 0.00104
+0.39%
$ 103.76 million $ 14,495
Jan 10, 6 AM $ 0.00103
-0.19%
$ 103.36 million $ 14,192
Jan 10, 5 AM $ 0.00103
+0.00%
$ 103.46 million $ 13,156
Jan 10, 4 AM $ 0.00103
-0.19%
$ 103.36 million $ 11,949
Jan 10, 3 AM $ 0.00104
+0.10%
$ 103.56 million $ 11,786
Jan 10, 2 AM $ 0.00103
+0.19%
$ 103.46 million $ 11,678
Jan 10, 1 AM $ 0.00103
+0.00%
$ 103.26 million $ 10,862
Jan 10, 12 AM $ 0.00103
+0.10%
$ 103.26 million $ 11,013
Jan 9, 11 PM $ 0.00103
+0.39%
$ 103.16 million $ 9,822
Jan 9, 10 PM $ 0.00103
-0.19%
$ 102.76 million $ 9,206
Jan 9, 9 PM $ 0.00103
-0.48%
$ 102.96 million $ 10,250
Jan 9, 8 PM $ 0.00103
+0.00%
$ 103.46 million $ 10,431
Jan 9, 7 PM $ 0.00103
+0.00%
$ 103.46 million $ 11,357