Silly Duck Historical Data

DUCK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00103
-0.67%
$ 103.46 million $ 12,856
Jan 9, 5 PM $ 0.00104
-0.10%
$ 104.06 million $ 14,100
Jan 9, 4 PM $ 0.00104
-0.19%
$ 104.06 million $ 13,988
Jan 9, 3 PM $ 0.00104
+1.56%
$ 104.26 million $ 13,729
Jan 9, 2 PM $ 0.00103
-0.29%
$ 102.66 million $ 12,937
Jan 9, 1 PM $ 0.00103
+0.29%
$ 102.96 million $ 12,870
Jan 9, 12 PM $ 0.00103
-0.48%
$ 102.66 million $ 13,395
Jan 9, 11 AM $ 0.00103
+0.29%
$ 103.16 million $ 13,098
Jan 9, 10 AM $ 0.00103
+0.19%
$ 102.86 million $ 13,880
Jan 9, 9 AM $ 0.00103
-0.29%
$ 102.66 million $ 14,228
Jan 9, 8 AM $ 0.00103
-0.68%
$ 102.86 million $ 15,556
Jan 9, 7 AM $ 0.00103
-0.29%
$ 103.36 million $ 16,462
Jan 9, 6 AM $ 0.00104
-0.10%
$ 103.66 million $ 16,051
Jan 9, 5 AM $ 0.00104
+0.19%
$ 103.76 million $ 15,739
Jan 9, 4 AM $ 0.00104
-0.48%
$ 103.56 million $ 15,663
Jan 9, 3 AM $ 0.00104
-0.10%
$ 104.06 million $ 15,408
Jan 9, 2 AM $ 0.00104
+0.10%
$ 104.16 million $ 15,282
Jan 9, 1 AM $ 0.00104
-0.10%
$ 104.06 million $ 14,861
Jan 9, 12 AM $ 0.00104
-0.29%
$ 103.96 million $ 14,693
Jan 8, 11 PM $ 0.00104
-0.29%
$ 104.26 million $ 14,589
Jan 8, 10 PM $ 0.00105
+0.48%
$ 104.56 million $ 14,474
Jan 8, 9 PM $ 0.00104
+0.39%
$ 104.06 million $ 13,267
Jan 8, 8 PM $ 0.00103
-0.48%
$ 103.46 million $ 12,845
Jan 8, 7 PM $ 0.00104
+0.00%
$ 103.86 million $ 11,931
Jan 8, 6 PM $ 0.00104
-0.48%
$ 103.86 million $ 10,404
Jan 8, 5 PM $ 0.00104
+0.10%
$ 103.56 million $ 8,888
Jan 8, 4 PM $ 0.00104
+0.48%
$ 103.56 million $ 7,760
Jan 8, 3 PM $ 0.00103
+0.98%
$ 103.16 million $ 6,573
Jan 8, 2 PM $ 0.00102
-0.29%
$ 102.16 million $ 6,745
Jan 8, 1 PM $ 0.00102
-0.19%
$ 102.46 million $ 6,699
Jan 8, 12 PM $ 0.00103
+0.00%
$ 102.66 million $ 6,133
Jan 8, 11 AM $ 0.00103
-0.19%
$ 102.66 million $ 6,114
Jan 8, 10 AM $ 0.00103
+0.10%
$ 102.86 million $ 5,188
Jan 8, 9 AM $ 0.00103
-0.10%
$ 102.66 million $ 4,803
Jan 8, 8 AM $ 0.00103
-0.19%
$ 102.86 million $ 4,530
Jan 8, 7 AM $ 0.00103
+0.10%
$ 103.26 million $ 3,310
Jan 8, 6 AM $ 0.00103
-0.39%
$ 103.16 million $ 2,762
Jan 8, 5 AM $ 0.00104
+0.19%
$ 103.56 million $ 3,498
Jan 8, 4 AM $ 0.00103
+0.00%
$ 103.36 million $ 3,722
Jan 8, 3 AM $ 0.00103
-0.19%
$ 103.36 million $ 3,950
Jan 8, 2 AM $ 0.00104
-0.67%
$ 103.56 million $ 4,574
Jan 8, 1 AM $ 0.00104
+0.10%
$ 104.26 million $ 4,606
Jan 8, 12 AM $ 0.00104
+0.10%
$ 104.16 million $ 4,620
Jan 7, 11 PM $ 0.00104
-0.38%
$ 104.06 million $ 4,914
Jan 7, 10 PM $ 0.00104
+0.00%
$ 104.46 million $ 5,570
Jan 7, 9 PM $ 0.00104
+0.00%
$ 104.46 million $ 6,415
Jan 7, 8 PM $ 0.00104
-0.29%
$ 104.46 million $ 7,237
Jan 7, 7 PM $ 0.00105
+0.29%
$ 104.76 million $ 7,511
Jan 7, 6 PM $ 0.00104
-0.19%
$ 104.46 million $ 8,862
Jan 7, 5 PM $ 0.00105
-0.29%
$ 104.66 million $ 9,072