Silly Duck Historical Data

DUCK Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00104
-0.19%
$ 104.46 million $ 8,862
Jan 7, 5 PM $ 0.00105
-0.29%
$ 104.66 million $ 9,072
Jan 7, 4 PM $ 0.00105
+0.00%
$ 104.96 million $ 9,356
Jan 7, 3 PM $ 0.00105
-0.38%
$ 104.96 million $ 10,241
Jan 7, 2 PM $ 0.00105
-1.95%
$ 105.36 million $ 11,368
Jan 7, 1 PM $ 0.00107
+2.19%
$ 107.46 million $ 12,686
Jan 7, 12 PM $ 0.00105
-0.09%
$ 105.16 million $ 12,766
Jan 7, 11 AM $ 0.00105
+0.00%
$ 105.26 million $ 13,077
Jan 7, 10 AM $ 0.00105
-0.38%
$ 105.26 million $ 13,366
Jan 7, 9 AM $ 0.00106
+0.00%
$ 105.66 million $ 15,190
Jan 7, 8 AM $ 0.00105
-0.38%
$ 105.46 million $ 15,394
Jan 7, 7 AM $ 0.00106
-0.09%
$ 105.86 million $ 15,987
Jan 7, 6 AM $ 0.00106
-0.66%
$ 105.86 million $ 15,898
Jan 7, 5 AM $ 0.00107
+0.00%
$ 106.56 million $ 15,149
Jan 7, 4 AM $ 0.00107
-0.47%
$ 106.26 million $ 15,082
Jan 7, 3 AM $ 0.00107
+0.94%
$ 107.06 million $ 14,980
Jan 7, 2 AM $ 0.00106
+0.00%
$ 106.06 million $ 14,255
Jan 7, 1 AM $ 0.00106
-0.56%
$ 106.06 million $ 14,218
Jan 7, 12 AM $ 0.00107
+0.19%
$ 106.66 million $ 14,307
Jan 6, 11 PM $ 0.00106
+0.47%
$ 106.26 million $ 14,030
Jan 6, 10 PM $ 0.00106
-0.47%
$ 105.96 million $ 13,389
Jan 6, 9 PM $ 0.00106
+1.14%
$ 106.46 million $ 12,574
Jan 6, 8 PM $ 0.00105
-0.09%
$ 105.26 million $ 11,819
Jan 6, 7 PM $ 0.00105
+0.09%
$ 105.36 million $ 13,112
Jan 6, 6 PM $ 0.00105
+0.29%
$ 105.16 million $ 12,918
Jan 6, 5 PM $ 0.00105
-1.32%
$ 104.86 million $ 12,754
Jan 6, 4 PM $ 0.00106
-1.12%
$ 106.26 million $ 12,442
Jan 6, 3 PM $ 0.00107
-0.92%
$ 107.46 million $ 11,909
Jan 6, 2 PM $ 0.00108
+3.24%
$ 108.46 million $ 10,618
Jan 6, 1 PM $ 0.00105
+1.06%
$ 105.06 million $ 10,367
Jan 6, 12 PM $ 0.00104
-1.33%
$ 103.96 million $ 11,622
Jan 6, 11 AM $ 0.00105
-0.19%
$ 105.36 million $ 11,518
Jan 6, 10 AM $ 0.00106
-0.19%
$ 105.56 million $ 11,543
Jan 6, 9 AM $ 0.00106
+0.00%
$ 105.76 million $ 9,923
Jan 6, 8 AM $ 0.00106
+0.95%
$ 105.86 million $ 8,898
Jan 6, 7 AM $ 0.00105
-1.50%
$ 104.86 million $ 8,193
Jan 6, 6 AM $ 0.00106
+0.00%
$ 106.46 million $ 8,248
Jan 6, 5 AM $ 0.00106
+0.09%
$ 106.46 million $ 8,483
Jan 6, 4 AM $ 0.00106
+0.38%
$ 106.36 million $ 8,792
Jan 6, 3 AM $ 0.00106
+0.09%
$ 105.96 million $ 9,163
Jan 6, 2 AM $ 0.00106
-0.56%
$ 105.86 million $ 9,202
Jan 6, 1 AM $ 0.00106
-2.65%
$ 106.46 million $ 9,255
Jan 6, 12 AM $ 0.00109
+1.20%
$ 109.36 million $ 9,261
Jan 5, 11 PM $ 0.00108
-1.19%
$ 108.06 million $ 9,392
Jan 5, 10 PM $ 0.00109
+0.09%
$ 109.46 million $ 9,451
Jan 5, 9 PM $ 0.00109
-1.97%
$ 109.36 million $ 9,954
Jan 5, 8 PM $ 0.00112
-1.85%
$ 111.56 million $ 11,635
Jan 5, 7 PM $ 0.00114
+11.81%
$ 113.56 million $ 12,115
Jan 5, 6 PM $ 0.00102
+0.10%
$ 101.86 million $ 11,247
Jan 5, 5 PM $ 0.00102
-0.59%
$ 101.76 million $ 11,533