Silly Duck Historical Data

DUCK Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00102
-0.59%
$ 101.76 million $ 11,533
Jan 5, 4 PM $ 0.00102
+0.20%
$ 102.36 million $ 11,702
Jan 5, 3 PM $ 0.00103
+0.98%
$ 102.66 million $ 11,536
Jan 5, 2 PM $ 0.00102
-0.10%
$ 101.66 million $ 11,598
Jan 5, 1 PM $ 0.00102
+0.00%
$ 101.76 million $ 10,583
Jan 5, 12 PM $ 0.00102
-0.10%
$ 101.76 million $ 9,497
Jan 5, 11 AM $ 0.00102
-0.78%
$ 101.96 million $ 9,345
Jan 5, 10 AM $ 0.00103
-0.39%
$ 102.76 million $ 9,359
Jan 5, 9 AM $ 0.00103
+0.39%
$ 103.16 million $ 9,322
Jan 5, 8 AM $ 0.00103
+0.39%
$ 103.06 million $ 9,528
Jan 5, 7 AM $ 0.00103
+0.39%
$ 102.66 million $ 9,975
Jan 5, 6 AM $ 0.00102
-0.10%
$ 102.46 million $ 10,219
Jan 5, 5 AM $ 0.00102
-2.29%
$ 102.46 million $ 10,611
Jan 5, 4 AM $ 0.00105
+1.94%
$ 104.86 million $ 10,420
Jan 5, 3 AM $ 0.00103
-0.10%
$ 102.86 million $ 10,138
Jan 5, 2 AM $ 0.00103
-0.10%
$ 102.96 million $ 10,504
Jan 5, 1 AM $ 0.00103
+0.88%
$ 103.06 million $ 10,868
Jan 5, 12 AM $ 0.00102
+0.99%
$ 102.16 million $ 11,172
Jan 4, 11 PM $ 0.00101
-0.69%
$ 101.06 million $ 12,396
Jan 4, 10 PM $ 0.00102
-3.05%
$ 101.76 million $ 13,559
Jan 4, 9 PM $ 0.00105
+0.10%
$ 104.96 million $ 14,764
Jan 4, 8 PM $ 0.00105
-0.57%
$ 104.86 million $ 16,184
Jan 4, 7 PM $ 0.00105
+0.09%
$ 105.46 million $ 16,778
Jan 4, 6 PM $ 0.00105
+0.19%
$ 105.36 million $ 19,561
Jan 4, 5 PM $ 0.00105
-0.47%
$ 105.16 million $ 20,573
Jan 4, 4 PM $ 0.00106
+0.00%
$ 105.66 million $ 23,009
Jan 4, 3 PM $ 0.00105
-0.10%
$ 105.06 million $ 25,970
Jan 4, 2 PM $ 0.00105
-0.66%
$ 105.16 million $ 26,143
Jan 4, 1 PM $ 0.00106
+0.95%
$ 105.86 million $ 26,275
Jan 4, 12 PM $ 0.00105
-1.32%
$ 104.86 million $ 26,164
Jan 4, 11 AM $ 0.00106
+0.38%
$ 106.26 million $ 26,296
Jan 4, 10 AM $ 0.00106
+0.67%
$ 105.86 million $ 26,187
Jan 4, 9 AM $ 0.00105
+0.38%
$ 105.16 million $ 26,140
Jan 4, 8 AM $ 0.00104
-1.23%
$ 104.26 million $ 25,866
Jan 4, 7 AM $ 0.00106
-0.28%
$ 105.56 million $ 26,020
Jan 4, 6 AM $ 0.00106
-0.75%
$ 105.86 million $ 26,985
Jan 4, 5 AM $ 0.00107
+1.04%
$ -- $ 27,757
Jan 4, 4 AM $ 0.00106
+0.28%
$ -- $ 27,790
Jan 4, 3 AM $ 0.00105
-1.31%
$ -- $ 28,442
Jan 4, 2 AM $ 0.00107
+2.11%
$ -- $ 29,286
Jan 4, 1 AM $ 0.00104
-1.04%
$ -- $ 30,262
Jan 4, 12 AM $ 0.00106
-0.28%
$ -- $ 30,372
Jan 3, 11 PM $ 0.00106
-0.19%
$ 105.66 million $ 30,306
Jan 3, 10 PM $ 0.00106
-1.21%
$ 106.06 million $ 29,803
Jan 3, 9 PM $ 0.00108
-1.01%
$ 107.56 million $ 29,571
Jan 3, 8 PM $ 0.00109
-1.54%
$ 108.56 million $ 28,012
Jan 3, 7 PM $ 0.0011
-0.81%
$ 110.26 million $ 26,230
Jan 3, 6 PM $ 0.00111
-3.31%
$ 110.96 million $ 23,808
Jan 3, 5 PM $ 0.00115
+1.76%
$ 115.46 million $ 22,777
Jan 3, 4 PM $ 0.00112
+6.94%
$ 111.46 million $ 20,130