Silly Duck Historical Data

DUCK Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00112
+6.94%
$ 111.46 million $ 20,130
Jan 3, 3 PM $ 0.00105
-0.38%
$ 105.16 million $ 17,172
Jan 3, 2 PM $ 0.00106
-0.66%
$ 105.56 million $ 16,905
Jan 3, 1 PM $ 0.00106
+0.38%
$ 106.26 million $ 17,114
Jan 3, 12 PM $ 0.00106
+0.28%
$ 106.16 million $ 17,287
Jan 3, 11 AM $ 0.00106
+0.28%
$ 105.86 million $ 17,244
Jan 3, 10 AM $ 0.00106
+0.57%
$ 105.56 million $ 17,338
Jan 3, 9 AM $ 0.00105
-0.10%
$ 104.96 million $ 17,519
Jan 3, 8 AM $ 0.00105
-0.19%
$ 105.36 million $ 18,711
Jan 3, 7 AM $ 0.00106
+0.19%
$ 105.56 million $ 19,511
Jan 3, 6 AM $ 0.00105
+0.09%
$ 105.36 million $ 19,614
Jan 3, 5 AM $ 0.00106
-0.28%
$ 105.56 million $ 19,504
Jan 3, 4 AM $ 0.00106
+0.09%
$ 105.86 million $ 20,534
Jan 3, 3 AM $ 0.00106
-0.19%
$ 105.76 million $ 21,433
Jan 3, 2 AM $ 0.00106
+0.28%
$ 106.16 million $ 20,296
Jan 3, 1 AM $ 0.00106
-0.09%
$ 105.86 million $ 18,908
Jan 3, 12 AM $ 0.00106
+0.09%
$ 105.96 million $ 18,480
Jan 2, 11 PM $ 0.00106
+0.09%
$ 106.06 million $ 17,275
Jan 2, 10 PM $ 0.00106
+0.09%
$ 105.76 million $ 16,589
Jan 2, 9 PM $ 0.00106
+0.19%
$ 105.76 million $ 15,164
Jan 2, 8 PM $ 0.00106
-0.38%
$ 105.66 million $ 13,535
Jan 2, 7 PM $ 0.00106
-0.28%
$ 106.06 million $ 12,854
Jan 2, 6 PM $ 0.00106
-0.09%
$ 106.36 million $ 12,221
Jan 2, 5 PM $ 0.00106
-0.65%
$ 106.46 million $ 11,908
Jan 2, 4 PM $ 0.00107
-0.92%
$ 107.16 million $ 11,981
Jan 2, 3 PM $ 0.00108
+0.37%
$ 108.16 million $ 11,708
Jan 2, 2 PM $ 0.00108
+1.03%
$ 107.76 million $ 11,742
Jan 2, 1 PM $ 0.00107
+0.09%
$ 106.66 million $ 12,430
Jan 2, 12 PM $ 0.00107
-0.37%
$ 106.86 million $ 12,269
Jan 2, 11 AM $ 0.00107
+1.04%
$ 107.26 million $ 12,110
Jan 2, 10 AM $ 0.00106
-0.38%
$ 106.16 million $ 12,026
Jan 2, 9 AM $ 0.00107
+0.19%
$ 106.66 million $ 11,724
Jan 2, 8 AM $ 0.00107
+0.47%
$ 106.66 million $ 10,418
Jan 2, 7 AM $ 0.00106
+1.05%
$ 106.06 million $ 8,917
Jan 2, 6 AM $ 0.00105
+1.06%
$ 104.86 million $ 8,419
Jan 2, 5 AM $ 0.00104
-0.19%
$ 103.76 million $ 7,138
Jan 2, 4 AM $ 0.00104
-0.38%
$ 104.06 million $ 5,827
Jan 2, 3 AM $ 0.00104
+0.87%
$ 104.46 million $ 4,141
Jan 2, 2 AM $ 0.00104
+0.00%
$ 103.56 million $ 4,041
Jan 2, 1 AM $ 0.00104
-2.17%
$ 103.56 million $ 4,035
Jan 2, 12 AM $ 0.00106
+1.24%
$ 105.86 million $ 4,073
Jan 1, 11 PM $ 0.00105
-0.85%
$ 104.56 million $ 3,988
Jan 1, 10 PM $ 0.00105
+0.09%
$ 105.46 million $ 5,059
Jan 1, 9 PM $ 0.00105
-1.13%
$ 105.36 million $ 5,941
Jan 1, 8 PM $ 0.00107
+3.90%
$ 106.56 million $ 7,078
Jan 1, 7 PM $ 0.00102
+0.10%
$ 102.36 million $ 7,732
Jan 1, 6 PM $ 0.00102
+1.79%
$ 102.26 million $ 8,320
Jan 1, 5 PM $ 0.00102
+0.20%
$ 101.56 million $ 9,129
Jan 1, 4 PM $ 0.00101
+0.00%
$ 101.37 million $ 9,715
Jan 1, 3 PM $ 0.00101
-0.69%
$ 101.37 million $ 10,894