Silly Duck Historical Data

DUCK Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00101
-0.69%
$ 101.37 million $ 10,894
Jan 1, 2 PM $ 0.00102
-0.97%
$ 101.86 million $ 11,315
Jan 1, 1 PM $ 0.00103
+1.38%
$ 102.86 million $ 10,502
Jan 1, 12 PM $ 0.00102
+0.59%
$ 101.76 million $ 11,644
Jan 1, 11 AM $ 0.00101
-0.39%
$ 101.17 million $ 11,735
Jan 1, 10 AM $ 0.00102
+0.49%
$ 101.56 million $ 11,769
Jan 1, 9 AM $ 0.00101
-0.20%
$ 101.07 million $ 11,730
Jan 1, 8 AM $ 0.00101
+0.10%
$ 101.27 million $ 11,699
Jan 1, 7 AM $ 0.00101
-4.26%
$ 101.17 million $ 11,713
Jan 1, 6 AM $ 0.00106
+0.00%
$ 105.66 million $ 10,909
Jan 1, 5 AM $ 0.00106
+0.28%
$ 106.26 million $ 11,373
Jan 1, 4 AM $ 0.00106
-0.38%
$ 105.96 million $ 11,505
Jan 1, 3 AM $ 0.00106
-0.19%
$ 106.36 million $ 11,638
Jan 1, 2 AM $ 0.00107
+0.09%
$ 106.56 million $ 11,796
Jan 1, 1 AM $ 0.00106
-0.19%
$ 106.46 million $ 12,430
Jan 1, 12 AM $ 0.00107
-0.19%
$ 106.66 million $ 13,004
Dec 31, 11 PM $ 0.00107
+0.00%
$ 106.86 million $ 14,272
Dec 31, 10 PM $ 0.00107
-0.09%
$ 106.86 million $ 14,461
Dec 31, 9 PM $ 0.00107
+0.00%
$ 106.96 million $ 14,888
Dec 31, 8 PM $ 0.00107
+0.09%
$ 106.96 million $ 15,242
Dec 31, 7 PM $ 0.00107
-0.09%
$ 106.86 million $ 16,339
Dec 31, 6 PM $ 0.00107
-0.09%
$ 106.96 million $ 17,054
Dec 31, 5 PM $ 0.00107
+0.09%
$ 107.06 million $ 17,654
Dec 31, 4 PM $ 0.00107
+0.00%
$ 106.96 million $ 18,266
Dec 31, 3 PM $ 0.00107
-0.28%
$ 106.96 million $ 19,589
Dec 31, 2 PM $ 0.00107
-0.09%
$ 107.26 million $ 20,422
Dec 31, 1 PM $ 0.00107
+0.47%
$ 107.36 million $ 21,428
Dec 31, 12 PM $ 0.00107
+0.09%
$ 106.86 million $ 21,429
Dec 31, 11 AM $ 0.00107
-0.74%
$ 106.76 million $ 22,663
Dec 31, 10 AM $ 0.00108
+0.00%
$ 107.56 million $ 23,848
Dec 31, 9 AM $ 0.00108
+0.00%
$ 107.56 million $ 25,186
Dec 31, 8 AM $ 0.00108
+0.00%
$ 107.56 million $ 27,538
Dec 31, 7 AM $ 0.00108
+0.00%
$ 107.56 million $ 28,806
Dec 31, 6 AM $ 0.00108
+0.19%
$ 107.56 million $ 32,702
Dec 31, 5 AM $ 0.00107
-0.47%
$ 106.86 million $ 33,552
Dec 31, 4 AM $ 0.00107
+0.00%
$ 107.36 million $ 34,842
Dec 31, 3 AM $ 0.00107
+0.28%
$ 107.36 million $ 35,922
Dec 31, 2 AM $ 0.00107
-0.28%
$ 107.06 million $ 36,720
Dec 31, 1 AM $ 0.00107
-0.09%
$ 107.36 million $ 37,264
Dec 31, 12 AM $ 0.00107
+0.19%
$ 107.46 million $ 37,953
Dec 30, 11 PM $ 0.00107
-1.38%
$ 107.16 million $ 37,999
Dec 30, 10 PM $ 0.00109
+0.46%
$ 108.66 million $ 39,236
Dec 30, 9 PM $ 0.00108
+2.75%
$ 108.16 million $ 44,655
Dec 30, 8 PM $ 0.00105
-3.30%
$ 105.46 million $ 44,443
Dec 30, 7 PM $ 0.00109
-2.06%
$ 109.06 million $ 44,103
Dec 30, 6 PM $ 0.00112
+2.38%
$ 111.66 million $ 44,188
Dec 30, 5 PM $ 0.00109
+0.37%
$ 109.26 million $ 43,999
Dec 30, 4 PM $ 0.00109
-0.18%
$ 108.96 million $ 43,585
Dec 30, 3 PM $ 0.00109
+0.09%
$ 109.06 million $ 42,227
Dec 30, 2 PM $ 0.00109
-0.82%
$ 108.86 million $ 42,137