Silly Duck Historical Data

DUCK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00109
-0.82%
$ 108.86 million $ 42,137
Dec 30, 1 PM $ 0.0011
+0.46%
$ 109.76 million $ 42,040
Dec 30, 12 PM $ 0.00109
+0.64%
$ 109.46 million $ 42,134
Dec 30, 11 AM $ 0.00109
-0.37%
$ 109.66 million $ 42,132
Dec 30, 10 AM $ 0.00109
-1.00%
$ 109.06 million $ 42,454
Dec 30, 9 AM $ 0.0011
+0.64%
$ 109.06 million $ 42,436
Dec 30, 8 AM $ 0.0011
-0.18%
$ 108.96 million $ 41,394
Dec 30, 7 AM $ 0.0011
+0.46%
$ 109.56 million $ 41,439
Dec 30, 6 AM $ 0.00109
+0.00%
$ 108.96 million $ 47,875
Dec 30, 5 AM $ 0.00109
-0.91%
$ 108.96 million $ 48,593
Dec 30, 4 AM $ 0.0011
-0.09%
$ 110.06 million $ 48,469
Dec 30, 3 AM $ 0.0011
+0.09%
$ 110.26 million $ 48,500
Dec 30, 2 AM $ 0.0011
-0.18%
$ 110.16 million $ 48,660
Dec 30, 1 AM $ 0.0011
+0.45%
$ 110.46 million $ 48,851
Dec 30, 12 AM $ 0.0011
-1.96%
$ 110.06 million $ 48,862
Dec 29, 11 PM $ 0.00112
+0.09%
$ 112.06 million $ 48,828
Dec 29, 10 PM $ 0.00112
-0.98%
$ 111.56 million $ 47,547
Dec 29, 9 PM $ 0.00113
-0.18%
$ 112.76 million $ 42,385
Dec 29, 8 PM $ 0.00113
-0.70%
$ 112.86 million $ 42,140
Dec 29, 7 PM $ 0.00114
+2.98%
$ 113.86 million $ 41,909
Dec 29, 6 PM $ 0.00111
-0.63%
$ 110.56 million $ 41,825
Dec 29, 5 PM $ 0.00111
-0.09%
$ 111.26 million $ 41,883
Dec 29, 4 PM $ 0.00111
-0.18%
$ 111.26 million $ 42,212
Dec 29, 3 PM $ 0.00111
+0.09%
$ 111.46 million $ 42,277
Dec 29, 2 PM $ 0.00111
-0.71%
$ 111.26 million $ 42,327
Dec 29, 1 PM $ 0.00112
+0.54%
$ 112.06 million $ 42,421
Dec 29, 12 PM $ 0.00111
+0.00%
$ 111.26 million $ 40,959
Dec 29, 11 AM $ 0.00112
+1.36%
$ 111.96 million $ 40,331
Dec 29, 10 AM $ 0.0011
-0.90%
$ 110.46 million $ 40,084
Dec 29, 9 AM $ 0.00111
-0.54%
$ 111.26 million $ 40,144
Dec 29, 8 AM $ 0.00112
+0.36%
$ 111.76 million $ 40,172
Dec 29, 7 AM $ 0.00111
-1.59%
$ 111.46 million $ 39,974
Dec 29, 6 AM $ 0.00113
+1.16%
$ 113.46 million $ 41,995
Dec 29, 5 AM $ 0.00112
-0.35%
$ 112.16 million $ 46,733
Dec 29, 4 AM $ 0.00113
+0.36%
$ 112.56 million $ 46,789
Dec 29, 3 AM $ 0.00112
+0.63%
$ 112.26 million $ 46,768
Dec 29, 2 AM $ 0.00112
-0.18%
$ 111.76 million $ 46,980
Dec 29, 1 AM $ 0.00112
-0.36%
$ 111.86 million $ 46,924
Dec 29, 12 AM $ 0.00112
+0.72%
$ 111.96 million $ 47,084
Dec 28, 11 PM $ 0.00111
-0.18%
$ 111.16 million $ 47,096
Dec 28, 10 PM $ 0.00111
+2.58%
$ 111.46 million $ 47,025
Dec 28, 9 PM $ 0.00109
+0.27%
$ 109.36 million $ 46,664
Dec 28, 8 PM $ 0.00109
+0.09%
$ 109.26 million $ 46,886
Dec 28, 7 PM $ 0.00109
-0.36%
$ 109.16 million $ 46,922
Dec 28, 6 PM $ 0.00109
+0.18%
$ 109.36 million $ 46,945
Dec 28, 5 PM $ 0.00109
-0.18%
$ 109.16 million $ 46,980
Dec 28, 4 PM $ 0.00109
-0.45%
$ 109.46 million $ 46,980
Dec 28, 3 PM $ 0.0011
+0.92%
$ 109.96 million $ 48,397
Dec 28, 2 PM $ 0.00109
-1.62%
$ 108.96 million $ 49,814
Dec 28, 1 PM $ 0.00111
+0.00%
$ 110.76 million $ 49,849