Silly Duck Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000068
-0.87%
$ 6.8 million $ 24,625
Apr 19, 4 PM $ 0.0000687
-2.94%
$ 6.87 million $ 24,868
Apr 19, 3 PM $ 0.0000709
+0.43%
$ 7.08 million $ 25,084
Apr 19, 2 PM $ 0.0000707
+0.99%
$ 7.07 million $ 25,143
Apr 19, 1 PM $ 0.0000699
+1.83%
$ 6.99 million $ 20,929
Apr 19, 12 PM $ 0.0000689
+1.29%
$ 6.89 million $ 20,412
Apr 19, 11 AM $ 0.000068
+0.91%
$ 6.8 million $ 16,475
Apr 19, 10 AM $ 0.0000674
-1.30%
$ 6.74 million $ 15,971
Apr 19, 9 AM $ 0.0000683
-0.45%
$ 6.83 million $ 16,514
Apr 19, 8 AM $ 0.0000686
+2.74%
$ 6.86 million $ 16,894
Apr 19, 7 AM $ 0.0000668
-2.32%
$ 6.68 million $ 16,645
Apr 19, 6 AM $ 0.000068
+1.87%
$ 6.8 million $ 17,524
Apr 19, 5 AM $ 0.0000669
-0.51%
$ 6.69 million $ 18,457
Apr 19, 4 AM $ 0.0000673
-1.51%
$ 6.73 million $ 18,239
Apr 19, 3 AM $ 0.0000686
-1.24%
$ 6.86 million $ 18,384
Apr 19, 2 AM $ 0.0000696
-1.42%
$ 6.96 million $ 19,029
Apr 19, 1 AM $ 0.0000706
-2.93%
$ 7.06 million $ 19,000
Apr 19, 12 AM $ 0.0000728
+2.09%
$ 7.27 million $ 18,974
Apr 18, 11 PM $ 0.0000718
-1.47%
$ 7.18 million $ 20,251
Apr 18, 10 PM $ 0.0000729
+1.92%
$ 7.28 million $ 20,062
Apr 18, 9 PM $ 0.0000715
+2.01%
$ 7.15 million $ 20,831
Apr 18, 8 PM $ 0.0000701
-0.14%
$ 7.01 million $ 21,893
Apr 18, 7 PM $ 0.0000702
-0.45%
$ 7.01 million $ 22,651
Apr 18, 6 PM $ 0.0000705
-1.59%
$ 7.05 million $ 23,075
Apr 18, 5 PM $ 0.0000714
-2.45%
$ 7.14 million $ 23,268
Apr 18, 4 PM $ 0.0000732
-1.41%
$ 7.31 million $ 23,209
Apr 18, 3 PM $ 0.0000742
-0.15%
$ 7.42 million $ 23,349
Apr 18, 2 PM $ 0.0000744
+0.30%
$ 7.44 million $ 22,493
Apr 18, 1 PM $ 0.0000742
-1.12%
$ 7.42 million $ 21,063
Apr 18, 12 PM $ 0.0000732
+3.67%
$ 7.32 million $ 19,689
Apr 18, 11 AM $ 0.0000707
-2.11%
$ 7.06 million $ 19,370
Apr 18, 10 AM $ 0.0000718
+0.66%
$ 7.17 million $ 18,861
Apr 18, 9 AM $ 0.0000711
-2.24%
$ 7.1 million $ 17,647
Apr 18, 8 AM $ 0.0000732
+1.34%
$ 7.32 million $ 16,670
Apr 18, 7 AM $ 0.0000715
-1.91%
$ 7.15 million $ 16,078
Apr 18, 6 AM $ 0.0000741
+1.90%
$ 7.41 million $ 15,122
Apr 18, 5 AM $ 0.000072
-1.29%
$ 7.2 million $ 15,467
Apr 18, 4 AM $ 0.0000727
-1.61%
$ 7.27 million $ 16,604
Apr 18, 3 AM $ 0.0000739
+1.65%
$ 7.39 million $ 15,674
Apr 18, 2 AM $ 0.0000727
+1.63%
$ 7.27 million $ 14,812
Apr 18, 1 AM $ 0.0000716
-2.69%
$ 7.16 million $ 14,516
Apr 18, 12 AM $ 0.0000735
-0.24%
$ 7.35 million $ 14,010
Apr 17, 11 PM $ 0.0000738
-0.90%
$ 7.37 million $ 12,204
Apr 17, 10 PM $ 0.0000745
-2.13%
$ 7.44 million $ 11,916
Apr 17, 9 PM $ 0.0000759
+3.83%
$ 7.59 million $ 10,858
Apr 17, 8 PM $ 0.0000718
-6.68%
$ 7.18 million $ 9,754
Apr 17, 7 PM $ 0.000077
+0.12%
$ 7.7 million $ 9,236
Apr 17, 6 PM $ 0.0000769
+0.17%
$ 7.69 million $ 8,747
Apr 17, 5 PM $ 0.0000768
+0.37%
$ 7.67 million $ 8,880
Apr 17, 4 PM $ 0.0000768
-0.56%
$ 7.68 million $ 9,026